Market Cap Tk273.21T 0.77%
Volume 24h Tk11.96T -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
CSPC CSPC

CSPC (CSPC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-09 2021 Tk0.029164 Tk0.02916 Tk0.029191 Tk0.029169 - -
Nov-08 2021 Tk0.02917 Tk0.02916 Tk0.029202 Tk0.0292 - -
Nov-07 2021 Tk0.029199 Tk0.029174 Tk0.029212 Tk0.029198 - -
Nov-06 2021 Tk0.029193 Tk0.029173 Tk0.029204 Tk0.029201 - -
Nov-05 2021 Tk0.0292 Tk0.029176 Tk0.029211 Tk0.02918 - -
Nov-04 2021 Tk0.029183 Tk0.02917 Tk0.029193 Tk0.029175 - -
Nov-03 2021 Tk0.029176 Tk0.029163 Tk0.029197 Tk0.029179 - -
Nov-02 2021 Tk0.029178 Tk0.029161 Tk0.030845 Tk0.030815 Tk29,316 -
Nov-01 2021 Tk0.030818 Tk0.029151 Tk0.031814 Tk0.029166 Tk22,712 -
Oct-31 2021 Tk0.029168 Tk0.029139 Tk0.029204 Tk0.02917 Tk19,431 -
Oct-30 2021 Tk0.029168 Tk0.026621 Tk0.030823 Tk0.026626 Tk48,912 -
Oct-29 2021 Tk0.026626 Tk0.026621 Tk0.030065 Tk0.03005 Tk8,996 -
Oct-28 2021 Tk0.030048 Tk0.023117 Tk0.030838 Tk0.030279 Tk43,133 -
Oct-27 2021 Tk0.030281 Tk0.028043 Tk0.030288 Tk0.028061 Tk90,502 -
Oct-26 2021 Tk0.028062 Tk0.027835 Tk0.036224 Tk0.031666 Tk81,188 -

Historical and market price analysis of CSPC (CSPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 456 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.