Cap Mercado MX$42.52T
-0.32%
Volumen 24h MX$1.94T
-16.72%
BTC % 50.26%
-0.87%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-09 2021 | MX$0.00454884 | MX$0.00454812 | MX$0.004553 | MX$0.00454956 | - | - |
Nov-08 2021 | MX$0.00454967 | MX$0.00454812 | MX$0.00455464 | MX$0.00455432 | - | - |
Nov-07 2021 | MX$0.00455424 | MX$0.00455029 | MX$0.00455633 | MX$0.00455403 | - | - |
Nov-06 2021 | MX$0.00455323 | MX$0.00455022 | MX$0.00455501 | MX$0.00455449 | - | - |
Nov-05 2021 | MX$0.00455445 | MX$0.00455062 | MX$0.00455605 | MX$0.00455132 | - | - |
Nov-04 2021 | MX$0.00455169 | MX$0.00454968 | MX$0.00455326 | MX$0.00455051 | - | - |
Nov-03 2021 | MX$0.00455061 | MX$0.00454859 | MX$0.00455391 | MX$0.00455113 | - | - |
Nov-02 2021 | MX$0.00455103 | MX$0.00454831 | MX$0.0048109 | MX$0.00480622 | MX$4,572 | - |
Nov-01 2021 | MX$0.0048067 | MX$0.00454671 | MX$0.00496203 | MX$0.00454913 | MX$3,542 | - |
Oct-31 2021 | MX$0.00454934 | MX$0.00454488 | MX$0.00455501 | MX$0.00454978 | MX$3,031 | - |
Oct-30 2021 | MX$0.00454942 | MX$0.00415214 | MX$0.0048076 | MX$0.00415294 | MX$7,629 | - |
Oct-29 2021 | MX$0.00415287 | MX$0.00415212 | MX$0.00468923 | MX$0.00468697 | MX$1,403 | - |
Oct-28 2021 | MX$0.0046867 | MX$0.00360566 | MX$0.00480992 | MX$0.00472276 | MX$6,727 | - |
Oct-27 2021 | MX$0.00472295 | MX$0.00437399 | MX$0.00472412 | MX$0.00437682 | MX$14,116 | - |
Oct-26 2021 | MX$0.00437687 | MX$0.00434151 | MX$0.00564995 | MX$0.00493902 | MX$12,663 | - |
Análisis de precios históricos y de mercado de CSPC (CSPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 456 días, desde el día 27-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.