Cap Mercado Bs.91.18T
2.69%
Volumen 24h Bs.3.90T
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-09 2021 | Bs.0.00964307 | Bs.0.00964154 | Bs.0.00965189 | Bs.0.00964459 | - | - |
Nov-08 2021 | Bs.0.00964483 | Bs.0.00964154 | Bs.0.00965536 | Bs.0.00965468 | - | - |
Nov-07 2021 | Bs.0.00965451 | Bs.0.00964614 | Bs.0.00965895 | Bs.0.00965407 | - | - |
Nov-06 2021 | Bs.0.00965236 | Bs.0.00964599 | Bs.0.00965614 | Bs.0.00965503 | - | - |
Nov-05 2021 | Bs.0.00965496 | Bs.0.00964683 | Bs.0.00965835 | Bs.0.00964832 | - | - |
Nov-04 2021 | Bs.0.0096491 | Bs.0.00964485 | Bs.0.00965244 | Bs.0.0096466 | - | - |
Nov-03 2021 | Bs.0.00964682 | Bs.0.00964253 | Bs.0.00965382 | Bs.0.00964792 | - | - |
Nov-02 2021 | Bs.0.00964771 | Bs.0.00964195 | Bs.0.010198 | Bs.0.010188 | Bs.9,693 | - |
Nov-01 2021 | Bs.0.010189 | Bs.0.00963855 | Bs.0.010518 | Bs.0.00964369 | Bs.7,509 | - |
Oct-31 2021 | Bs.0.00964413 | Bs.0.00963466 | Bs.0.00965614 | Bs.0.00964506 | Bs.6,425 | - |
Oct-30 2021 | Bs.0.00964429 | Bs.0.00880211 | Bs.0.010191 | Bs.0.00880381 | Bs.16,172 | - |
Oct-29 2021 | Bs.0.00880366 | Bs.0.00880205 | Bs.0.00994068 | Bs.0.00993589 | Bs.2,975 | - |
Oct-28 2021 | Bs.0.00993531 | Bs.0.00764362 | Bs.0.010196 | Bs.0.010011 | Bs.14,261 | - |
Oct-27 2021 | Bs.0.010012 | Bs.0.0092724 | Bs.0.010014 | Bs.0.0092784 | Bs.29,923 | - |
Oct-26 2021 | Bs.0.00927851 | Bs.0.00920356 | Bs.0.011977 | Bs.0.01047 | Bs.26,844 | - |
Análisis de precios históricos y de mercado de CSPC (CSPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 456 días, desde el día 28-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.