Cap Mercado HK$19.19T
-1.44%
Volumen 24h HK$814.86B
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-09 2021 | HK$0.00207516 | HK$0.00207483 | HK$0.00207705 | HK$0.00207548 | - | - |
Nov-08 2021 | HK$0.00207553 | HK$0.00207483 | HK$0.0020778 | HK$0.00207765 | - | - |
Nov-07 2021 | HK$0.00207762 | HK$0.00207582 | HK$0.00207857 | HK$0.00207752 | - | - |
Nov-06 2021 | HK$0.00207716 | HK$0.00207578 | HK$0.00207797 | HK$0.00207773 | - | - |
Nov-05 2021 | HK$0.00207771 | HK$0.00207597 | HK$0.00207844 | HK$0.00207629 | - | - |
Nov-04 2021 | HK$0.00207645 | HK$0.00207554 | HK$0.00207717 | HK$0.00207592 | - | - |
Nov-03 2021 | HK$0.00207596 | HK$0.00207504 | HK$0.00207747 | HK$0.0020762 | - | - |
Nov-02 2021 | HK$0.00207615 | HK$0.00207492 | HK$0.0021947 | HK$0.00219257 | HK$2,086 | - |
Nov-01 2021 | HK$0.00219279 | HK$0.00207418 | HK$0.00226365 | HK$0.00207529 | HK$1,616 | - |
Oct-31 2021 | HK$0.00207538 | HK$0.00207335 | HK$0.00207797 | HK$0.00207558 | HK$1,383 | - |
Oct-30 2021 | HK$0.00207542 | HK$0.00189418 | HK$0.0021932 | HK$0.00189455 | HK$3,480 | - |
Oct-29 2021 | HK$0.00189452 | HK$0.00189417 | HK$0.0021392 | HK$0.00213817 | HK$640 | - |
Oct-28 2021 | HK$0.00213805 | HK$0.00164488 | HK$0.00219426 | HK$0.00215449 | HK$3,069 | - |
Oct-27 2021 | HK$0.00215458 | HK$0.00199539 | HK$0.00215512 | HK$0.00199668 | HK$6,439 | - |
Oct-26 2021 | HK$0.0019967 | HK$0.00198057 | HK$0.00257748 | HK$0.00225315 | HK$5,777 | - |
Análisis de precios históricos y de mercado de CSPC (CSPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 456 días, desde el día 27-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.