Cap Mercado ฿92.82T
3.18%
Volumen 24h ฿3.86T
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Nov-09 2021 | ฿0.00980367 | ฿0.00980211 | ฿0.00981264 | ฿0.00980521 | - | - |
Nov-08 2021 | ฿0.00980545 | ฿0.00980211 | ฿0.00981616 | ฿0.00981547 | - | - |
Nov-07 2021 | ฿0.0098153 | ฿0.00980679 | ฿0.00981981 | ฿0.00981485 | - | - |
Nov-06 2021 | ฿0.00981311 | ฿0.00980663 | ฿0.00981695 | ฿0.00981583 | - | - |
Nov-05 2021 | ฿0.00981575 | ฿0.00980749 | ฿0.0098192 | ฿0.009809 | - | - |
Nov-04 2021 | ฿0.0098098 | ฿0.00980547 | ฿0.00981319 | ฿0.00980725 | - | - |
Nov-03 2021 | ฿0.00980747 | ฿0.00980312 | ฿0.00981459 | ฿0.00980859 | - | - |
Nov-02 2021 | ฿0.00980838 | ฿0.00980253 | ฿0.010368 | ฿0.010358 | ฿9,855 | - |
Nov-01 2021 | ฿0.010359 | ฿0.00979907 | ฿0.010694 | ฿0.00980429 | ฿7,634 | - |
Oct-31 2021 | ฿0.00980474 | ฿0.00979512 | ฿0.00981695 | ฿0.00980568 | ฿6,532 | - |
Oct-30 2021 | ฿0.0098049 | ฿0.0089487 | ฿0.010361 | ฿0.00895043 | ฿16,442 | - |
Oct-29 2021 | ฿0.00895028 | ฿0.00894864 | ฿0.010106 | ฿0.010101 | ฿3,024 | - |
Oct-28 2021 | ฿0.0101 | ฿0.00777091 | ฿0.010366 | ฿0.010178 | ฿14,499 | - |
Oct-27 2021 | ฿0.010178 | ฿0.00942683 | ฿0.010181 | ฿0.00943292 | ฿30,422 | - |
Oct-26 2021 | ฿0.00943303 | ฿0.00935683 | ฿0.012176 | ฿0.010644 | ฿27,291 | - |
Análisis de precios históricos y de mercado de CSPC (CSPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 456 días, desde el día 28-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.98343 THB.