Market Cap Bs.90.91T -1.17%
Volume 24h Bs.5.29T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 4 Seconds ago
CryptoZoo (Old) ZOO

CryptoZoo (Old) (ZOO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-01 2021 Bs.0.00002155 Bs.0.00002118 Bs.0.016185 Bs.0.01577 - -
Aug-31 2021 Bs.0.015772 Bs.0.015388 Bs.0.016089 Bs.0.015579 - -
Aug-30 2021 Bs.0.015578 Bs.0.015578 Bs.0.016329 Bs.0.016278 - -
Aug-29 2021 Bs.0.016308 Bs.0.016235 Bs.0.016727 Bs.0.016462 - -
Aug-28 2021 Bs.0.016462 Bs.0.016354 Bs.0.016742 Bs.0.016461 - -
Aug-27 2021 Bs.0.016461 Bs.0.015897 Bs.0.01708 Bs.0.016312 Bs.211,355,506 -
Aug-26 2021 Bs.0.01633 Bs.0.012099 Bs.0.019304 Bs.0.012157 Bs.276,225,815 -
Aug-25 2021 Bs.0.012163 Bs.0.010632 Bs.0.012939 Bs.0.010899 Bs.132,221,405 -
Aug-24 2021 Bs.0.010967 Bs.0.00997687 Bs.0.012691 Bs.0.01255 Bs.139,632,553 -
Aug-23 2021 Bs.0.012553 Bs.0.011348 Bs.0.014437 Bs.0.011742 Bs.152,995,717 -
Aug-22 2021 Bs.0.011738 Bs.0.011361 Bs.0.015036 Bs.0.014203 Bs.276,703,411 -
Aug-21 2021 Bs.0.014206 Bs.0.010049 Bs.0.018686 Bs.0.011508 Bs.550,987,627 -
Aug-20 2021 Bs.0.011496 Bs.0.00994728 Bs.0.018824 Bs.0.015119 Bs.755,418,281 -
Aug-19 2021 Bs.0.014813 Bs.0.00593074 Bs.0.015582 Bs.0.00698319 Bs.484,821,533 -
Aug-18 2021 Bs.0.00699707 Bs.0.00193356 Bs.0.00708949 Bs.0.0020669 Bs.117,405,228 -

Historical and market price analysis of CryptoZoo (Old) (ZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 15 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.