Market Cap AR$2,162.31T -0.73%
Volume 24h AR$111.88T -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
CryptoZoo (Old) ZOO

CryptoZoo (Old) (ZOO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-01 2021 AR$0.00051963 AR$0.00051083 AR$0.39023 AR$0.380216 - -
Aug-31 2021 AR$0.380277 AR$0.371021 AR$0.387913 AR$0.375627 - -
Aug-30 2021 AR$0.375592 AR$0.375592 AR$0.393691 AR$0.392458 - -
Aug-29 2021 AR$0.393198 AR$0.391428 AR$0.403291 AR$0.396915 - -
Aug-28 2021 AR$0.396915 AR$0.394299 AR$0.403661 AR$0.396888 - -
Aug-27 2021 AR$0.396888 AR$0.383281 AR$0.411799 AR$0.393286 AR$5,095,716,980 -
Aug-26 2021 AR$0.393726 AR$0.291719 AR$0.465419 AR$0.293102 AR$6,659,720,418 -
Aug-25 2021 AR$0.293251 AR$0.256348 AR$0.311976 AR$0.262778 AR$3,187,817,863 -
Aug-24 2021 AR$0.264433 AR$0.240539 AR$0.305987 AR$0.302587 AR$3,366,498,403 -
Aug-23 2021 AR$0.302658 AR$0.273602 AR$0.348078 AR$0.283105 AR$3,688,680,210 -
Aug-22 2021 AR$0.283008 AR$0.27391 AR$0.362522 AR$0.342441 AR$6,671,235,105 -
Aug-21 2021 AR$0.342511 AR$0.242292 AR$0.450517 AR$0.277468 AR$13,284,144,161 -
Aug-20 2021 AR$0.277178 AR$0.239826 AR$0.453855 AR$0.36453 AR$18,212,905,074 -
Aug-19 2021 AR$0.35714 AR$0.142988 AR$0.37568 AR$0.168362 AR$11,688,899,752 -
Aug-18 2021 AR$0.168697 AR$0.046617 AR$0.170925 AR$0.049832 AR$2,830,604,361 -

Historical and market price analysis of CryptoZoo (Old) (ZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 15 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7419 ARS.