Market Cap Rp39,251.25T -0.64%
Volume 24h Rp2,041.55T -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 10 Seconds ago
CryptoZoo (Old) ZOO

CryptoZoo (Old) (ZOO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-01 2021 Rp0.00948345 Rp0.00932271 Rp7.121 Rp6.938 - -
Aug-31 2021 Rp6.940 Rp6.771 Rp7.079 Rp6.855 - -
Aug-30 2021 Rp6.854 Rp6.854 Rp7.184 Rp7.162 - -
Aug-29 2021 Rp7.175 Rp7.143 Rp7.360 Rp7.243 - -
Aug-28 2021 Rp7.243 Rp7.196 Rp7.366 Rp7.243 - -
Aug-27 2021 Rp7.243 Rp6.994 Rp7.515 Rp7.177 Rp92,997,464,002 -
Aug-26 2021 Rp7.185 Rp5.323 Rp8.493 Rp5.349 Rp121,540,719,821 -
Aug-25 2021 Rp5.351 Rp4.6783 Rp5.693 Rp4.7957 Rp58,178,069,565 -
Aug-24 2021 Rp4.8259 Rp4.3898 Rp5.584 Rp5.522 Rp61,439,011,468 -
Aug-23 2021 Rp5.523 Rp4.9932 Rp6.352 Rp5.166 Rp67,318,869,234 -
Aug-22 2021 Rp5.164 Rp4.9989 Rp6.616 Rp6.249 Rp121,750,864,289 -
Aug-21 2021 Rp6.250 Rp4.4218 Rp8.221 Rp5.063 Rp242,437,270,984 -
Aug-20 2021 Rp5.058 Rp4.3768 Rp8.282 Rp6.652 Rp332,387,766,133 -
Aug-19 2021 Rp6.517 Rp2.6095 Rp6.856 Rp3.0726 Rp213,323,863,567 -
Aug-18 2021 Rp3.0787 Rp0.850778 Rp3.1194 Rp0.909447 Rp51,658,879,059 -

Historical and market price analysis of CryptoZoo (Old) (ZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 15 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.64841 IDR.