Market Cap RM11.73T 0.2%
Volume 24h RM624.30B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
CryptoZoo (Old) ZOO

CryptoZoo (Old) (ZOO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-01 2021 RM0.0000027963 RM0.0000027489 RM0.00209993 RM0.00204604 - -
Aug-31 2021 RM0.00204637 RM0.00199656 RM0.00208746 RM0.00202134 - -
Aug-30 2021 RM0.00202115 RM0.00202115 RM0.00211855 RM0.00211192 - -
Aug-29 2021 RM0.0021159 RM0.00210637 RM0.00217021 RM0.0021359 - -
Aug-28 2021 RM0.0021359 RM0.00212182 RM0.0021722 RM0.00213576 - -
Aug-27 2021 RM0.00213576 RM0.00206253 RM0.002216 RM0.00211637 RM27,421,371 -
Aug-26 2021 RM0.00211874 RM0.00156981 RM0.00250454 RM0.00157725 RM35,837,678 -
Aug-25 2021 RM0.00157806 RM0.00137947 RM0.00167882 RM0.00141407 RM17,154,473 -
Aug-24 2021 RM0.00142298 RM0.0012944 RM0.00164659 RM0.0016283 RM18,115,999 -
Aug-23 2021 RM0.00162868 RM0.00147232 RM0.00187309 RM0.00152346 RM19,849,742 -
Aug-22 2021 RM0.00152294 RM0.00147398 RM0.00195082 RM0.00184276 RM35,899,642 -
Aug-21 2021 RM0.00184314 RM0.00130383 RM0.00242434 RM0.00149313 RM71,485,416 -
Aug-20 2021 RM0.00149156 RM0.00129056 RM0.00244231 RM0.00196163 RM98,008,354 -
Aug-19 2021 RM0.00192186 RM0.00076945 RM0.00202163 RM0.000906 RM62,900,993 -
Aug-18 2021 RM0.0009078 RM0.00025086 RM0.00091979 RM0.00026816 RM15,232,214 -

Historical and market price analysis of CryptoZoo (Old) (ZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 15 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.