Market Cap HK$19.38T -0.43%
Volume 24h HK$1.03T 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 2 Minutes ago
CryptoZoo (Old) ZOO

CryptoZoo (Old) (ZOO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-01 2021 HK$0.0000046143 HK$0.0000045361 HK$0.00346525 HK$0.00337632 - -
Aug-31 2021 HK$0.00337687 HK$0.00329467 HK$0.00344468 HK$0.00333557 - -
Aug-30 2021 HK$0.00333526 HK$0.00333526 HK$0.00349598 HK$0.00348503 - -
Aug-29 2021 HK$0.0034916 HK$0.00347588 HK$0.00358123 HK$0.00352461 - -
Aug-28 2021 HK$0.00352461 HK$0.00350138 HK$0.00358452 HK$0.00352437 - -
Aug-27 2021 HK$0.00352437 HK$0.00340354 HK$0.00365678 HK$0.00349238 HK$45,250,036 -
Aug-26 2021 HK$0.00349629 HK$0.00259047 HK$0.00413292 HK$0.00260275 HK$59,138,408 -
Aug-25 2021 HK$0.00260408 HK$0.00227638 HK$0.00277035 HK$0.00233347 HK$28,307,866 -
Aug-24 2021 HK$0.00234817 HK$0.00213599 HK$0.00271717 HK$0.00268698 HK$29,894,551 -
Aug-23 2021 HK$0.0026876 HK$0.00242959 HK$0.00309093 HK$0.00251398 HK$32,755,530 -
Aug-22 2021 HK$0.00251312 HK$0.00243233 HK$0.0032192 HK$0.00304088 HK$59,240,658 -
Aug-21 2021 HK$0.0030415 HK$0.00215155 HK$0.00400059 HK$0.00246392 HK$117,963,380 -
Aug-20 2021 HK$0.00246134 HK$0.00212965 HK$0.00403023 HK$0.00323703 HK$161,730,844 -
Aug-19 2021 HK$0.00317141 HK$0.00126973 HK$0.00333604 HK$0.00149506 HK$103,797,588 -
Aug-18 2021 HK$0.00149803 HK$0.00041396 HK$0.00151782 HK$0.00044251 HK$25,135,805 -

Historical and market price analysis of CryptoZoo (Old) (ZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 15 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.821 HKD.