Cap Mercado HK$18.23T
2.45%
Volumen 24h HK$1.10T
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-01 2021 | HK$0.0000046115 | HK$0.0000045334 | HK$0.00346315 | HK$0.00337427 | - | - |
Aug-31 2021 | HK$0.00337482 | HK$0.00329267 | HK$0.00344259 | HK$0.00333355 | - | - |
Aug-30 2021 | HK$0.00333324 | HK$0.00333324 | HK$0.00349386 | HK$0.00348292 | - | - |
Aug-29 2021 | HK$0.00348949 | HK$0.00347378 | HK$0.00357906 | HK$0.00352247 | - | - |
Aug-28 2021 | HK$0.00352247 | HK$0.00349926 | HK$0.00358234 | HK$0.00352224 | - | - |
Aug-27 2021 | HK$0.00352224 | HK$0.00340148 | HK$0.00365457 | HK$0.00349027 | HK$45,222,612 | - |
Aug-26 2021 | HK$0.00349418 | HK$0.0025889 | HK$0.00413042 | HK$0.00260117 | HK$59,102,566 | - |
Aug-25 2021 | HK$0.0026025 | HK$0.002275 | HK$0.00276867 | HK$0.00233205 | HK$28,290,710 | - |
Aug-24 2021 | HK$0.00234675 | HK$0.00213469 | HK$0.00271552 | HK$0.00268535 | HK$29,876,433 | - |
Aug-23 2021 | HK$0.00268597 | HK$0.00242812 | HK$0.00308906 | HK$0.00251245 | HK$32,735,678 | - |
Aug-22 2021 | HK$0.00251159 | HK$0.00243085 | HK$0.00321725 | HK$0.00303904 | HK$59,204,755 | - |
Aug-21 2021 | HK$0.00303966 | HK$0.00215025 | HK$0.00399817 | HK$0.00246243 | HK$117,891,887 | - |
Aug-20 2021 | HK$0.00245985 | HK$0.00212836 | HK$0.00402779 | HK$0.00323507 | HK$161,632,825 | - |
Aug-19 2021 | HK$0.00316949 | HK$0.00126896 | HK$0.00333402 | HK$0.00149415 | HK$103,734,680 | - |
Aug-18 2021 | HK$0.00149712 | HK$0.00041371 | HK$0.0015169 | HK$0.00044224 | HK$25,120,571 | - |
Análisis de precios históricos y de mercado de CryptoZoo (Old) (ZOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 15 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81626 HKD.