Cap Mercado Tk256.75T
3.41%
Volumen 24h Tk15.62T
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Monedas
26.945
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-01 2021 | Tk0.00006458 | Tk0.00006349 | Tk0.048504 | Tk0.047259 | - | - |
Aug-31 2021 | Tk0.047266 | Tk0.046116 | Tk0.048216 | Tk0.046688 | - | - |
Aug-30 2021 | Tk0.046684 | Tk0.046684 | Tk0.048934 | Tk0.04878 | - | - |
Aug-29 2021 | Tk0.048872 | Tk0.048652 | Tk0.050127 | Tk0.049334 | - | - |
Aug-28 2021 | Tk0.049334 | Tk0.049009 | Tk0.050173 | Tk0.049331 | - | - |
Aug-27 2021 | Tk0.049331 | Tk0.04764 | Tk0.051185 | Tk0.048883 | Tk633,376,803 | - |
Aug-26 2021 | Tk0.048938 | Tk0.036259 | Tk0.057849 | Tk0.036431 | Tk827,776,040 | - |
Aug-25 2021 | Tk0.03645 | Tk0.031863 | Tk0.038777 | Tk0.032662 | Tk396,232,737 | - |
Aug-24 2021 | Tk0.032868 | Tk0.029898 | Tk0.038032 | Tk0.03761 | Tk418,441,998 | - |
Aug-23 2021 | Tk0.037619 | Tk0.034007 | Tk0.043264 | Tk0.035188 | Tk458,487,880 | - |
Aug-22 2021 | Tk0.035176 | Tk0.034045 | Tk0.04506 | Tk0.042564 | Tk829,207,269 | - |
Aug-21 2021 | Tk0.042572 | Tk0.030115 | Tk0.055997 | Tk0.034488 | Tk1,651,164,848 | - |
Aug-20 2021 | Tk0.034452 | Tk0.029809 | Tk0.056412 | Tk0.045309 | Tk2,263,789,694 | - |
Aug-19 2021 | Tk0.044391 | Tk0.017772 | Tk0.046695 | Tk0.020926 | Tk1,452,882,486 | - |
Aug-18 2021 | Tk0.020968 | Tk0.00579438 | Tk0.021245 | Tk0.00619396 | Tk351,832,558 | - |
Análisis de precios históricos y de mercado de CryptoZoo (Old) (ZOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 15 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.