Cap Mercado ₨651.11T
2.66%
Volumen 24h ₨39.63T
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Sep-01 2021 | ₨0.00016431 | ₨0.00016152 | ₨0.123394 | ₨0.120228 | - | - |
Aug-31 2021 | ₨0.120247 | ₨0.11732 | ₨0.122662 | ₨0.118777 | - | - |
Aug-30 2021 | ₨0.118766 | ₨0.118766 | ₨0.124489 | ₨0.124099 | - | - |
Aug-29 2021 | ₨0.124333 | ₨0.123773 | ₨0.127525 | ₨0.125508 | - | - |
Aug-28 2021 | ₨0.125508 | ₨0.124681 | ₨0.127642 | ₨0.1255 | - | - |
Aug-27 2021 | ₨0.1255 | ₨0.121197 | ₨0.130215 | ₨0.124361 | ₨1,611,320,160 | - |
Aug-26 2021 | ₨0.1245 | ₨0.092244 | ₨0.14717 | ₨0.092682 | ₨2,105,874,759 | - |
Aug-25 2021 | ₨0.092729 | ₨0.08106 | ₨0.09865 | ₨0.083093 | ₨1,008,022,072 | - |
Aug-24 2021 | ₨0.083616 | ₨0.076061 | ₨0.096756 | ₨0.095681 | ₨1,064,522,768 | - |
Aug-23 2021 | ₨0.095703 | ₨0.086516 | ₨0.110065 | ₨0.089521 | ₨1,166,400,098 | - |
Aug-22 2021 | ₨0.08949 | ₨0.086613 | ₨0.114633 | ₨0.108283 | ₨2,109,515,826 | - |
Aug-21 2021 | ₨0.108305 | ₨0.076615 | ₨0.142458 | ₨0.087738 | ₨4,200,588,332 | - |
Aug-20 2021 | ₨0.087646 | ₨0.075835 | ₨0.143513 | ₨0.115268 | ₨5,759,115,199 | - |
Aug-19 2021 | ₨0.112931 | ₨0.045214 | ₨0.118794 | ₨0.053238 | ₨3,696,155,004 | - |
Aug-18 2021 | ₨0.053343 | ₨0.014741 | ₨0.054048 | ₨0.015757 | ₨895,067,346 | - |
Análisis de precios históricos y de mercado de CryptoZoo (Old) (ZOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 15 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.