Cap Mercado R$11.90T
2.44%
Volumen 24h R$720.49B
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-01 2021 | R$0.0000030156 | R$0.0000029645 | R$0.00226466 | R$0.00220654 | - | - |
Aug-31 2021 | R$0.0022069 | R$0.00215318 | R$0.00225122 | R$0.00217991 | - | - |
Aug-30 2021 | R$0.00217971 | R$0.00217971 | R$0.00228475 | R$0.00227759 | - | - |
Aug-29 2021 | R$0.00228188 | R$0.00227161 | R$0.00234046 | R$0.00230345 | - | - |
Aug-28 2021 | R$0.00230345 | R$0.00228827 | R$0.00234261 | R$0.0023033 | - | - |
Aug-27 2021 | R$0.0023033 | R$0.00222433 | R$0.00238983 | R$0.00228239 | R$29,572,498 | - |
Aug-26 2021 | R$0.00228495 | R$0.00169296 | R$0.00270101 | R$0.00170098 | R$38,649,040 | - |
Aug-25 2021 | R$0.00170185 | R$0.00148769 | R$0.00181052 | R$0.001525 | R$18,500,191 | - |
Aug-24 2021 | R$0.00153461 | R$0.00139594 | R$0.00177576 | R$0.00175603 | R$19,537,146 | - |
Aug-23 2021 | R$0.00175644 | R$0.00158782 | R$0.00202003 | R$0.00164297 | R$21,406,897 | - |
Aug-22 2021 | R$0.00164241 | R$0.00158961 | R$0.00210386 | R$0.00198732 | R$38,715,864 | - |
Aug-21 2021 | R$0.00198773 | R$0.00140611 | R$0.00261453 | R$0.00161026 | R$77,093,239 | - |
Aug-20 2021 | R$0.00160857 | R$0.0013918 | R$0.0026339 | R$0.00211551 | R$105,696,824 | - |
Aug-19 2021 | R$0.00207263 | R$0.00082981 | R$0.00218022 | R$0.00097707 | R$67,835,393 | - |
Aug-18 2021 | R$0.00097901 | R$0.00027054 | R$0.00099194 | R$0.00028919 | R$16,427,137 | - |
Análisis de precios históricos y de mercado de CryptoZoo (Old) (ZOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 15 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1113 BRL.