Cap Mercado ₺75.42T
2.1%
Volumen 24h ₺4.55T
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Sep-01 2021 | ₺0.00001908 | ₺0.00001876 | ₺0.014334 | ₺0.013966 | - | - |
Aug-31 2021 | ₺0.013969 | ₺0.013629 | ₺0.014249 | ₺0.013798 | - | - |
Aug-30 2021 | ₺0.013797 | ₺0.013797 | ₺0.014461 | ₺0.014416 | - | - |
Aug-29 2021 | ₺0.014443 | ₺0.014378 | ₺0.014814 | ₺0.01458 | - | - |
Aug-28 2021 | ₺0.01458 | ₺0.014484 | ₺0.014828 | ₺0.014579 | - | - |
Aug-27 2021 | ₺0.014579 | ₺0.014079 | ₺0.015127 | ₺0.014447 | ₺187,187,381 | - |
Aug-26 2021 | ₺0.014463 | ₺0.010716 | ₺0.017096 | ₺0.010766 | ₺244,639,887 | - |
Aug-25 2021 | ₺0.010772 | ₺0.00941678 | ₺0.01146 | ₺0.00965296 | ₺117,102,123 | - |
Aug-24 2021 | ₺0.00971378 | ₺0.00883603 | ₺0.01124 | ₺0.011115 | ₺123,665,820 | - |
Aug-23 2021 | ₺0.011117 | ₺0.01005 | ₺0.012786 | ₺0.010399 | ₺135,500,930 | - |
Aug-22 2021 | ₺0.010396 | ₺0.010061 | ₺0.013316 | ₺0.012579 | ₺245,062,870 | - |
Aug-21 2021 | ₺0.012581 | ₺0.00890042 | ₺0.016549 | ₺0.010192 | ₺487,983,176 | - |
Aug-20 2021 | ₺0.010181 | ₺0.00880983 | ₺0.016672 | ₺0.01339 | ₺669,037,550 | - |
Aug-19 2021 | ₺0.013119 | ₺0.00525257 | ₺0.0138 | ₺0.00618467 | ₺429,383,057 | - |
Aug-18 2021 | ₺0.00619697 | ₺0.00171246 | ₺0.00627882 | ₺0.00183055 | ₺103,980,150 | - |
Análisis de precios históricos y de mercado de CryptoZoo (Old) (ZOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 15 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3534 TRY.