Cap Mercado ฿86.64T
2.78%
Volumen 24h ฿5.28T
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Sep-01 2021 | ฿0.00002172 | ฿0.00002136 | ฿0.016318 | ฿0.015899 | - | - |
Aug-31 2021 | ฿0.015902 | ฿0.015515 | ฿0.016221 | ฿0.015707 | - | - |
Aug-30 2021 | ฿0.015706 | ฿0.015706 | ฿0.016463 | ฿0.016411 | - | - |
Aug-29 2021 | ฿0.016442 | ฿0.016368 | ฿0.016864 | ฿0.016597 | - | - |
Aug-28 2021 | ฿0.016597 | ฿0.016488 | ฿0.016879 | ฿0.016596 | - | - |
Aug-27 2021 | ฿0.016596 | ฿0.016027 | ฿0.01722 | ฿0.016446 | ฿213,087,689 | - |
Aug-26 2021 | ฿0.016464 | ฿0.012198 | ฿0.019462 | ฿0.012256 | ฿278,489,649 | - |
Aug-25 2021 | ฿0.012262 | ฿0.010719 | ฿0.013045 | ฿0.010988 | ฿133,305,037 | - |
Aug-24 2021 | ฿0.011057 | ฿0.010058 | ฿0.012795 | ฿0.012653 | ฿140,776,925 | - |
Aug-23 2021 | ฿0.012656 | ฿0.011441 | ฿0.014555 | ฿0.011838 | ฿154,249,607 | - |
Aug-22 2021 | ฿0.011834 | ฿0.011454 | ฿0.015159 | ฿0.014319 | ฿278,971,159 | - |
Aug-21 2021 | ฿0.014322 | ฿0.010131 | ฿0.018839 | ฿0.011602 | ฿555,503,297 | - |
Aug-20 2021 | ฿0.01159 | ฿0.010028 | ฿0.018978 | ฿0.015243 | ฿761,609,382 | - |
Aug-19 2021 | ฿0.014934 | ฿0.00597935 | ฿0.015709 | ฿0.00704042 | ฿488,794,933 | - |
Aug-18 2021 | ฿0.00705441 | ฿0.00194941 | ฿0.00714759 | ฿0.00208384 | ฿118,367,434 | - |
Análisis de precios históricos y de mercado de CryptoZoo (Old) (ZOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 15 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.83 THB.