Cap Mercado NZ$3.89T
2.02%
Volumen 24h NZ$219.19B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-01 2021 | NZ$0.0000009858 | NZ$0.0000009691 | NZ$0.00074034 | NZ$0.00072134 | - | - |
Aug-31 2021 | NZ$0.00072146 | NZ$0.0007039 | NZ$0.00073594 | NZ$0.00071263 | - | - |
Aug-30 2021 | NZ$0.00071257 | NZ$0.00071257 | NZ$0.00074691 | NZ$0.00074457 | - | - |
Aug-29 2021 | NZ$0.00074597 | NZ$0.00074261 | NZ$0.00076512 | NZ$0.00075302 | - | - |
Aug-28 2021 | NZ$0.00075302 | NZ$0.00074806 | NZ$0.00076582 | NZ$0.00075297 | - | - |
Aug-27 2021 | NZ$0.00075297 | NZ$0.00072715 | NZ$0.00078126 | NZ$0.00074614 | NZ$9,667,574 | - |
Aug-26 2021 | NZ$0.00074697 | NZ$0.00055344 | NZ$0.00088299 | NZ$0.00055607 | NZ$12,634,795 | - |
Aug-25 2021 | NZ$0.00055635 | NZ$0.00048634 | NZ$0.00059188 | NZ$0.00049854 | NZ$6,047,915 | - |
Aug-24 2021 | NZ$0.00050168 | NZ$0.00045635 | NZ$0.00058051 | NZ$0.00057406 | NZ$6,386,907 | - |
Aug-23 2021 | NZ$0.0005742 | NZ$0.00051907 | NZ$0.00066037 | NZ$0.0005371 | NZ$6,998,149 | - |
Aug-22 2021 | NZ$0.00053692 | NZ$0.00051966 | NZ$0.00068777 | NZ$0.00064967 | NZ$12,656,640 | - |
Aug-21 2021 | NZ$0.00064981 | NZ$0.00045967 | NZ$0.00085471 | NZ$0.00052641 | NZ$25,202,625 | - |
Aug-20 2021 | NZ$0.00052586 | NZ$0.00045499 | NZ$0.00086105 | NZ$0.00069158 | NZ$34,553,450 | - |
Aug-19 2021 | NZ$0.00067756 | NZ$0.00027127 | NZ$0.00071273 | NZ$0.00031941 | NZ$22,176,134 | - |
Aug-18 2021 | NZ$0.00032005 | NZ$0.00008844 | NZ$0.00032427 | NZ$0.00009454 | NZ$5,370,211 | - |
Análisis de precios históricos y de mercado de CryptoZoo (Old) (ZOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 15 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67094 NZD.