Market Cap NZ$4.10T -4.01%
Volume 24h NZ$255.27B 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 43 Seconds ago
CryptoZoo (Old) ZOO

CryptoZoo (Old) (ZOO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-01 2021 NZ$0.0000009817 NZ$0.000000965 NZ$0.00073723 NZ$0.00071831 - -
Aug-31 2021 NZ$0.00071843 NZ$0.00070094 NZ$0.00073286 NZ$0.00070964 - -
Aug-30 2021 NZ$0.00070958 NZ$0.00070958 NZ$0.00074377 NZ$0.00074144 - -
Aug-29 2021 NZ$0.00074284 NZ$0.0007395 NZ$0.00076191 NZ$0.00074986 - -
Aug-28 2021 NZ$0.00074986 NZ$0.00074492 NZ$0.00076261 NZ$0.00074981 - -
Aug-27 2021 NZ$0.00074981 NZ$0.0007241 NZ$0.00077798 NZ$0.00074301 NZ$9,627,016 -
Aug-26 2021 NZ$0.00074384 NZ$0.00055112 NZ$0.00087928 NZ$0.00055373 NZ$12,581,789 -
Aug-25 2021 NZ$0.00055402 NZ$0.0004843 NZ$0.00058939 NZ$0.00049645 NZ$6,022,543 -
Aug-24 2021 NZ$0.00049957 NZ$0.00045443 NZ$0.00057808 NZ$0.00057165 NZ$6,360,113 -
Aug-23 2021 NZ$0.00057179 NZ$0.00051689 NZ$0.0006576 NZ$0.00053485 NZ$6,968,790 -
Aug-22 2021 NZ$0.00053467 NZ$0.00051748 NZ$0.00068489 NZ$0.00064695 NZ$12,603,543 -
Aug-21 2021 NZ$0.00064708 NZ$0.00045774 NZ$0.00085113 NZ$0.0005242 NZ$25,096,894 -
Aug-20 2021 NZ$0.00052365 NZ$0.00045308 NZ$0.00085743 NZ$0.00068868 NZ$34,408,490 -
Aug-19 2021 NZ$0.00067472 NZ$0.00027013 NZ$0.00070974 NZ$0.00031807 NZ$22,083,099 -
Aug-18 2021 NZ$0.0003187 NZ$0.00008807 NZ$0.00032291 NZ$0.00009414 NZ$5,347,682 -

Historical and market price analysis of CryptoZoo (Old) (ZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 15 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66393 NZD.