Market Cap AU$3.70T -0.81%
Volume 24h AU$189.69B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 8 Seconds ago
CryptoZoo (Old) ZOO

CryptoZoo (Old) (ZOO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-01 2021 AU$0.0000008941 AU$0.000000879 AU$0.00067148 AU$0.00065425 - -
Aug-31 2021 AU$0.00065436 AU$0.00063843 AU$0.0006675 AU$0.00064635 - -
Aug-30 2021 AU$0.00064629 AU$0.00064629 AU$0.00067744 AU$0.00067532 - -
Aug-29 2021 AU$0.00067659 AU$0.00067354 AU$0.00069396 AU$0.00068298 - -
Aug-28 2021 AU$0.00068298 AU$0.00067848 AU$0.00069459 AU$0.00068294 - -
Aug-27 2021 AU$0.00068294 AU$0.00065952 AU$0.0007086 AU$0.00067674 AU$8,768,417 -
Aug-26 2021 AU$0.0006775 AU$0.00050197 AU$0.00080086 AU$0.00050435 AU$11,459,664 -
Aug-25 2021 AU$0.00050461 AU$0.00044111 AU$0.00053683 AU$0.00045217 AU$5,485,414 -
Aug-24 2021 AU$0.00045502 AU$0.0004139 AU$0.00052652 AU$0.00052067 AU$5,792,877 -
Aug-23 2021 AU$0.00052079 AU$0.00047079 AU$0.00059895 AU$0.00048715 AU$6,347,269 -
Aug-22 2021 AU$0.00048698 AU$0.00047132 AU$0.0006238 AU$0.00058925 AU$11,479,478 -
Aug-21 2021 AU$0.00058937 AU$0.00041692 AU$0.00077522 AU$0.00047745 AU$22,858,591 -
Aug-20 2021 AU$0.00047695 AU$0.00041267 AU$0.00078096 AU$0.00062726 AU$31,339,719 -
Aug-19 2021 AU$0.00061454 AU$0.00024604 AU$0.00064644 AU$0.0002897 AU$20,113,586 -
Aug-18 2021 AU$0.00029028 AU$0.00008021 AU$0.00029411 AU$0.00008574 AU$4,870,741 -

Historical and market price analysis of CryptoZoo (Old) (ZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 15 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51553 AUD.