Market Cap R44.84T -2.01%
Volume 24h R2.42T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 14 Seconds ago
CryptoZoo (Old) ZOO

CryptoZoo (Old) (ZOO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-01 2021 R0.00001092 R0.00001073 R0.00820141 R0.00799095 - -
Aug-31 2021 R0.00799224 R0.0077977 R0.00815273 R0.00789451 - -
Aug-30 2021 R0.00789377 R0.00789377 R0.00827416 R0.00824824 - -
Aug-29 2021 R0.00826379 R0.00822659 R0.00847592 R0.00834191 - -
Aug-28 2021 R0.00834191 R0.00828693 R0.0084837 R0.00834135 - -
Aug-27 2021 R0.00834135 R0.00805536 R0.00865473 R0.00826564 R107,095,975 -
Aug-26 2021 R0.0082749 R0.00613102 R0.00978165 R0.00616008 R139,966,418 -
Aug-25 2021 R0.00616323 R0.00538764 R0.00655676 R0.00552277 R66,997,925 -
Aug-24 2021 R0.00555757 R0.00505538 R0.00643089 R0.00635944 R70,753,229 -
Aug-23 2021 R0.00636092 R0.00575026 R0.0073155 R0.00594999 R77,524,479 -
Aug-22 2021 R0.00594795 R0.00575674 R0.00761907 R0.00719704 R140,208,420 -
Aug-21 2021 R0.00719852 R0.00509221 R0.00946845 R0.00583152 R279,191,010 -
Aug-20 2021 R0.00582541 R0.00504039 R0.0095386 R0.00766128 R382,778,092 -
Aug-19 2021 R0.00750597 R0.00300516 R0.00789562 R0.00353845 R245,663,980 -
Aug-18 2021 R0.00354548 R0.00097975 R0.00359231 R0.00104732 R59,490,418 -

Historical and market price analysis of CryptoZoo (Old) (ZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 15 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51043 ZAR.