Market Cap CN¥17.58T -1%
Volume 24h CN¥951.30B -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 43 Seconds ago
CryptoZoo (Old) ZOO

CryptoZoo (Old) (ZOO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-01 2021 CN¥0.0000042624 CN¥0.0000041902 CN¥0.00320095 CN¥0.00311881 - -
Aug-31 2021 CN¥0.00311932 CN¥0.00304339 CN¥0.00318195 CN¥0.00308117 - -
Aug-30 2021 CN¥0.00308088 CN¥0.00308088 CN¥0.00322935 CN¥0.00321923 - -
Aug-29 2021 CN¥0.0032253 CN¥0.00321078 CN¥0.00330809 CN¥0.00325579 - -
Aug-28 2021 CN¥0.00325579 CN¥0.00323433 CN¥0.00331113 CN¥0.00325557 - -
Aug-27 2021 CN¥0.00325557 CN¥0.00314395 CN¥0.00337788 CN¥0.00322602 CN¥41,798,860 -
Aug-26 2021 CN¥0.00322964 CN¥0.00239289 CN¥0.00381771 CN¥0.00240424 CN¥54,627,979 -
Aug-25 2021 CN¥0.00240546 CN¥0.00210276 CN¥0.00255906 CN¥0.0021555 CN¥26,148,853 -
Aug-24 2021 CN¥0.00216908 CN¥0.00197308 CN¥0.00250993 CN¥0.00248204 CN¥27,614,523 -
Aug-23 2021 CN¥0.00248262 CN¥0.00224429 CN¥0.00285519 CN¥0.00232224 CN¥30,257,298 -
Aug-22 2021 CN¥0.00232144 CN¥0.00224681 CN¥0.00297367 CN¥0.00280895 CN¥54,722,431 -
Aug-21 2021 CN¥0.00280953 CN¥0.00198745 CN¥0.00369547 CN¥0.002276 CN¥108,966,429 -
Aug-20 2021 CN¥0.00227362 CN¥0.00196723 CN¥0.00372285 CN¥0.00299014 CN¥149,395,791 -
Aug-19 2021 CN¥0.00292953 CN¥0.00117289 CN¥0.00308161 CN¥0.00138103 CN¥95,881,048 -
Aug-18 2021 CN¥0.00138378 CN¥0.00038239 CN¥0.00140205 CN¥0.00040876 CN¥23,218,722 -

Historical and market price analysis of CryptoZoo (Old) (ZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 15 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2245 CNY.