Market Cap CHF2.24T -1.21%
Volume 24h CHF137.59B 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 3 Seconds ago
CryptoZoo (Old) ZOO

CryptoZoo (Old) (ZOO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-01 2021 CHF0.0000005347 CHF0.0000005257 CHF0.00040159 CHF0.00039128 - -
Aug-31 2021 CHF0.00039135 CHF0.00038182 CHF0.00039921 CHF0.00038656 - -
Aug-30 2021 CHF0.00038653 CHF0.00038653 CHF0.00040515 CHF0.00040388 - -
Aug-29 2021 CHF0.00040464 CHF0.00040282 CHF0.00041503 CHF0.00040847 - -
Aug-28 2021 CHF0.00040847 CHF0.00040578 CHF0.00041541 CHF0.00040844 - -
Aug-27 2021 CHF0.00040844 CHF0.00039444 CHF0.00042379 CHF0.00040473 CHF5,244,109 -
Aug-26 2021 CHF0.00040519 CHF0.00030021 CHF0.00047897 CHF0.00030163 CHF6,853,658 -
Aug-25 2021 CHF0.00030179 CHF0.00026381 CHF0.00032106 CHF0.00027043 CHF3,280,650 -
Aug-24 2021 CHF0.00027213 CHF0.00024754 CHF0.00031489 CHF0.00031139 CHF3,464,534 -
Aug-23 2021 CHF0.00031147 CHF0.00028157 CHF0.00035821 CHF0.00029135 CHF3,796,098 -
Aug-22 2021 CHF0.00029125 CHF0.00028188 CHF0.00037307 CHF0.00035241 CHF6,865,508 -
Aug-21 2021 CHF0.00035248 CHF0.00024934 CHF0.00046363 CHF0.00028554 CHF13,670,992 -
Aug-20 2021 CHF0.00028524 CHF0.0002468 CHF0.00046707 CHF0.00037514 CHF18,743,283 -
Aug-19 2021 CHF0.00036754 CHF0.00014715 CHF0.00038662 CHF0.00017326 CHF12,029,292 -
Aug-18 2021 CHF0.0001736 CHF0.00004797 CHF0.0001759 CHF0.00005128 CHF2,913,034 -

Historical and market price analysis of CryptoZoo (Old) (ZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 15 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90639 CHF.