Market Cap CL$2,315.35T -0.45%
Volume 24h CL$140.75T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
CryptoZoo (Old) ZOO

CryptoZoo (Old) (ZOO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-01 2021 CL$0.00054884 CL$0.00053954 CL$0.412167 CL$0.40159 - -
Aug-31 2021 CL$0.401655 CL$0.391878 CL$0.40972 CL$0.396743 - -
Aug-30 2021 CL$0.396706 CL$0.396706 CL$0.415822 CL$0.41452 - -
Aug-29 2021 CL$0.415302 CL$0.413432 CL$0.425962 CL$0.419227 - -
Aug-28 2021 CL$0.419227 CL$0.416464 CL$0.426353 CL$0.419199 - -
Aug-27 2021 CL$0.419199 CL$0.404827 CL$0.434948 CL$0.415395 CL$5,382,171,982 -
Aug-26 2021 CL$0.41586 CL$0.308118 CL$0.491582 CL$0.309578 CL$7,034,095,649 -
Aug-25 2021 CL$0.309736 CL$0.270759 CL$0.329514 CL$0.27755 CL$3,367,020,589 -
Aug-24 2021 CL$0.279299 CL$0.254061 CL$0.323188 CL$0.319597 CL$3,555,745,629 -
Aug-23 2021 CL$0.319672 CL$0.288982 CL$0.367645 CL$0.29902 CL$3,896,038,841 -
Aug-22 2021 CL$0.298918 CL$0.289308 CL$0.382901 CL$0.361691 CL$7,046,257,633 -
Aug-21 2021 CL$0.361765 CL$0.255912 CL$0.475842 CL$0.293066 CL$14,030,910,426 -
Aug-20 2021 CL$0.292759 CL$0.253307 CL$0.479368 CL$0.385022 CL$19,236,740,929 -
Aug-19 2021 CL$0.377217 CL$0.151026 CL$0.396799 CL$0.177827 CL$12,345,989,581 -
Aug-18 2021 CL$0.17818 CL$0.049238 CL$0.180534 CL$0.052633 CL$2,989,726,381 -

Historical and market price analysis of CryptoZoo (Old) (ZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 15 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.