Market Cap zł9.82T -0.75%
Volume 24h zł499.09B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 41 Seconds ago
CryptoZoo (Old) ZOO

CryptoZoo (Old) (ZOO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-01 2021 zł0.0000023656 zł0.0000023255 zł0.00177649 zł0.0017309 - -
Aug-31 2021 zł0.00173119 zł0.00168905 zł0.00176595 zł0.00171002 - -
Aug-30 2021 zł0.00170985 zł0.00170985 zł0.00179225 zł0.00178664 - -
Aug-29 2021 zł0.00179001 zł0.00178195 zł0.00183595 zł0.00180693 - -
Aug-28 2021 zł0.00180693 zł0.00179502 zł0.00183764 zł0.0018068 - -
Aug-27 2021 zł0.0018068 zł0.00174486 zł0.00187469 zł0.00179041 zł23,197,919 -
Aug-26 2021 zł0.00179241 zł0.00132803 zł0.00211879 zł0.00133432 zł30,317,942 -
Aug-25 2021 zł0.001335 zł0.00116701 zł0.00142025 zł0.00119628 zł14,512,333 -
Aug-24 2021 zł0.00120381 zł0.00109504 zł0.00139298 zł0.00137751 zł15,325,764 -
Aug-23 2021 zł0.00137783 zł0.00124555 zł0.0015846 zł0.00128882 zł16,792,476 -
Aug-22 2021 zł0.00128837 zł0.00124696 zł0.00165035 zł0.00155894 zł30,370,362 -
Aug-21 2021 zł0.00155926 zł0.00110301 zł0.00205094 zł0.00126315 zł60,475,199 -
Aug-20 2021 zł0.00126183 zł0.00109179 zł0.00206614 zł0.0016595 zł82,913,061 -
Aug-19 2021 zł0.00162586 zł0.00065094 zł0.00171026 zł0.00076645 zł53,212,953 -
Aug-18 2021 zł0.00076798 zł0.00021222 zł0.00077812 zł0.00022685 zł12,886,142 -

Historical and market price analysis of CryptoZoo (Old) (ZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 15 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00952 PLN.