Market Cap CA$3.37T -4.01%
Volume 24h CA$209.85B 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
CryptoZoo (Old) ZOO

CryptoZoo (Old) (ZOO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-01 2021 CA$0.000000807 CA$0.0000007933 CA$0.00060607 CA$0.00059051 - -
Aug-31 2021 CA$0.00059061 CA$0.00057623 CA$0.00060247 CA$0.00058339 - -
Aug-30 2021 CA$0.00058333 CA$0.00058333 CA$0.00061144 CA$0.00060953 - -
Aug-29 2021 CA$0.00061068 CA$0.00060793 CA$0.00062635 CA$0.00061645 - -
Aug-28 2021 CA$0.00061645 CA$0.00061239 CA$0.00062693 CA$0.00061641 - -
Aug-27 2021 CA$0.00061641 CA$0.00059527 CA$0.00063957 CA$0.00061081 CA$7,914,214 -
Aug-26 2021 CA$0.0006115 CA$0.00045307 CA$0.00072284 CA$0.00045522 CA$10,343,286 -
Aug-25 2021 CA$0.00045545 CA$0.00039813 CA$0.00048453 CA$0.00040812 CA$4,951,035 -
Aug-24 2021 CA$0.00041069 CA$0.00037358 CA$0.00047523 CA$0.00046995 CA$5,228,546 -
Aug-23 2021 CA$0.00047006 CA$0.00042493 CA$0.0005406 CA$0.00043969 CA$5,728,930 -
Aug-22 2021 CA$0.00043954 CA$0.00042541 CA$0.00056303 CA$0.00053184 CA$10,361,169 -
Aug-21 2021 CA$0.00053195 CA$0.0003763 CA$0.0006997 CA$0.00043094 CA$20,631,751 -
Aug-20 2021 CA$0.00043048 CA$0.00037247 CA$0.00070488 CA$0.00056615 CA$28,286,665 -
Aug-19 2021 CA$0.00055467 CA$0.00022207 CA$0.00058347 CA$0.00026148 CA$18,154,160 -
Aug-18 2021 CA$0.000262 CA$0.0000724 CA$0.00026546 CA$0.00007739 CA$4,396,243 -

Historical and market price analysis of CryptoZoo (Old) (ZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 15 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.