Market Cap MX$41.55T -0.73%
Volume 24h MX$2.15T -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
CryptoZoo (Old) ZOO

CryptoZoo (Old) (ZOO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-01 2021 MX$0.0000099862 MX$0.0000098169 MX$0.0074993 MX$0.00730685 - -
Aug-31 2021 MX$0.00730804 MX$0.00713015 MX$0.00745479 MX$0.00721867 - -
Aug-30 2021 MX$0.00721799 MX$0.00721799 MX$0.00756582 MX$0.00754212 - -
Aug-29 2021 MX$0.00755634 MX$0.00752232 MX$0.00775031 MX$0.00762777 - -
Aug-28 2021 MX$0.00762777 MX$0.0075775 MX$0.00775742 MX$0.00762726 - -
Aug-27 2021 MX$0.00762726 MX$0.00736576 MX$0.00791381 MX$0.00755803 MX$97,927,650 -
Aug-26 2021 MX$0.0075665 MX$0.00560615 MX$0.00894425 MX$0.00563273 MX$127,984,104 -
Aug-25 2021 MX$0.0056356 MX$0.00492641 MX$0.00599544 MX$0.00504997 MX$61,262,333 -
Aug-24 2021 MX$0.00508179 MX$0.00462259 MX$0.00588035 MX$0.00581502 MX$64,696,151 -
Aug-23 2021 MX$0.00581637 MX$0.00525799 MX$0.00668923 MX$0.00544062 MX$70,887,725 -
Aug-22 2021 MX$0.00543876 MX$0.00526391 MX$0.00696682 MX$0.00658091 MX$128,205,389 -
Aug-21 2021 MX$0.00658226 MX$0.00465628 MX$0.00865787 MX$0.00533229 MX$255,289,889 -
Aug-20 2021 MX$0.00532671 MX$0.00460888 MX$0.00872202 MX$0.00700541 MX$350,009,037 -
Aug-19 2021 MX$0.0068634 MX$0.0027479 MX$0.00721969 MX$0.00323553 MX$224,633,057 -
Aug-18 2021 MX$0.00324196 MX$0.00089588 MX$0.00328478 MX$0.00095766 MX$54,397,533 -

Historical and market price analysis of CryptoZoo (Old) (ZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 15 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92578 MXN.