Market Cap Tk266.26T -1.61%
Volume 24h Tk14.10T -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
CryptoZoo (Old) ZOO

CryptoZoo (Old) (ZOO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-01 2021 Tk0.00006476 Tk0.00006366 Tk0.048635 Tk0.047387 - -
Aug-31 2021 Tk0.047394 Tk0.046241 Tk0.048346 Tk0.046815 - -
Aug-30 2021 Tk0.04681 Tk0.04681 Tk0.049066 Tk0.048912 - -
Aug-29 2021 Tk0.049005 Tk0.048784 Tk0.050263 Tk0.049468 - -
Aug-28 2021 Tk0.049468 Tk0.049142 Tk0.050309 Tk0.049465 - -
Aug-27 2021 Tk0.049465 Tk0.047769 Tk0.051323 Tk0.049016 Tk635,089,026 -
Aug-26 2021 Tk0.04907 Tk0.036357 Tk0.058006 Tk0.036529 Tk830,013,788 -
Aug-25 2021 Tk0.036548 Tk0.031949 Tk0.038882 Tk0.03275 Tk397,303,883 -
Aug-24 2021 Tk0.032956 Tk0.029978 Tk0.038135 Tk0.037712 Tk419,573,182 -
Aug-23 2021 Tk0.03772 Tk0.034099 Tk0.043381 Tk0.035284 Tk459,727,322 -
Aug-22 2021 Tk0.035271 Tk0.034138 Tk0.045181 Tk0.042679 Tk831,448,885 -
Aug-21 2021 Tk0.042687 Tk0.030197 Tk0.056148 Tk0.034581 Tk1,655,628,483 -
Aug-20 2021 Tk0.034545 Tk0.029889 Tk0.056564 Tk0.045432 Tk2,269,909,452 -
Aug-19 2021 Tk0.044511 Tk0.01782 Tk0.046821 Tk0.020983 Tk1,456,810,098 -
Aug-18 2021 Tk0.021025 Tk0.00581004 Tk0.021302 Tk0.0062107 Tk352,783,676 -

Historical and market price analysis of CryptoZoo (Old) (ZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 15 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.