Cap Mercado MX$39.67T
2.66%
Volumen 24h MX$2.41T
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-01 2021 | MX$0.00001001 | MX$0.0000098409 | MX$0.00751762 | MX$0.00732471 | - | - |
Aug-31 2021 | MX$0.00732589 | MX$0.00714757 | MX$0.007473 | MX$0.00723631 | - | - |
Aug-30 2021 | MX$0.00723563 | MX$0.00723563 | MX$0.0075843 | MX$0.00756055 | - | - |
Aug-29 2021 | MX$0.0075748 | MX$0.0075407 | MX$0.00776924 | MX$0.0076464 | - | - |
Aug-28 2021 | MX$0.0076464 | MX$0.00759601 | MX$0.00777637 | MX$0.00764589 | - | - |
Aug-27 2021 | MX$0.00764589 | MX$0.00738375 | MX$0.00793315 | MX$0.0075765 | MX$98,166,889 | - |
Aug-26 2021 | MX$0.00758498 | MX$0.00561985 | MX$0.00896611 | MX$0.00564649 | MX$128,296,771 | - |
Aug-25 2021 | MX$0.00564937 | MX$0.00493845 | MX$0.00601009 | MX$0.00506231 | MX$61,411,998 | - |
Aug-24 2021 | MX$0.00509421 | MX$0.00463389 | MX$0.00589472 | MX$0.00582922 | MX$64,854,205 | - |
Aug-23 2021 | MX$0.00583058 | MX$0.00527083 | MX$0.00670557 | MX$0.00545391 | MX$71,060,905 | - |
Aug-22 2021 | MX$0.00545204 | MX$0.00527677 | MX$0.00698384 | MX$0.00659698 | MX$128,518,597 | - |
Aug-21 2021 | MX$0.00659834 | MX$0.00466765 | MX$0.00867902 | MX$0.00534532 | MX$255,913,567 | - |
Aug-20 2021 | MX$0.00533972 | MX$0.00462014 | MX$0.00874333 | MX$0.00702252 | MX$350,864,116 | - |
Aug-19 2021 | MX$0.00688017 | MX$0.00275461 | MX$0.00723732 | MX$0.00324343 | MX$225,181,840 | - |
Aug-18 2021 | MX$0.00324988 | MX$0.00089807 | MX$0.00329281 | MX$0.00096 | MX$54,530,427 | - |
Análisis de precios históricos y de mercado de CryptoZoo (Old) (ZOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 15 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96713 MXN.