Cap Mercado Bs.84.65T
1.98%
Volumen 24h Bs.5.12T
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-01 2021 | Bs.0.00002151 | Bs.0.00002114 | Bs.0.016156 | Bs.0.015741 | - | - |
Aug-31 2021 | Bs.0.015744 | Bs.0.01536 | Bs.0.01606 | Bs.0.015551 | - | - |
Aug-30 2021 | Bs.0.01555 | Bs.0.01555 | Bs.0.016299 | Bs.0.016248 | - | - |
Aug-29 2021 | Bs.0.016279 | Bs.0.016205 | Bs.0.016696 | Bs.0.016432 | - | - |
Aug-28 2021 | Bs.0.016432 | Bs.0.016324 | Bs.0.016712 | Bs.0.016431 | - | - |
Aug-27 2021 | Bs.0.016431 | Bs.0.015868 | Bs.0.017049 | Bs.0.016282 | Bs.210,971,682 | - |
Aug-26 2021 | Bs.0.0163 | Bs.0.012077 | Bs.0.019269 | Bs.0.012134 | Bs.275,724,186 | - |
Aug-25 2021 | Bs.0.012141 | Bs.0.010613 | Bs.0.012916 | Bs.0.010879 | Bs.131,981,289 | - |
Aug-24 2021 | Bs.0.010948 | Bs.0.00995875 | Bs.0.012668 | Bs.0.012527 | Bs.139,378,979 | - |
Aug-23 2021 | Bs.0.01253 | Bs.0.011327 | Bs.0.014411 | Bs.0.011721 | Bs.152,717,875 | - |
Aug-22 2021 | Bs.0.011717 | Bs.0.01134 | Bs.0.015009 | Bs.0.014177 | Bs.276,200,914 | - |
Aug-21 2021 | Bs.0.01418 | Bs.0.010031 | Bs.0.018652 | Bs.0.011487 | Bs.549,987,027 | - |
Aug-20 2021 | Bs.0.011475 | Bs.0.00992922 | Bs.0.01879 | Bs.0.015092 | Bs.754,046,433 | - |
Aug-19 2021 | Bs.0.014786 | Bs.0.00591997 | Bs.0.015553 | Bs.0.0069705 | Bs.483,941,092 | - |
Aug-18 2021 | Bs.0.00698436 | Bs.0.00193005 | Bs.0.00707662 | Bs.0.00206314 | Bs.117,192,019 | - |
Análisis de precios históricos y de mercado de CryptoZoo (Old) (ZOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 15 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.