Market Cap Bs.87.85T 4.23%
Volume 24h Bs.5.33T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 3 Seconds ago
Cryptonovae YAE

Cryptonovae (YAE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-09 2023 Bs.0.073429 Bs.0.073429 Bs.0.073429 Bs.0.073429 - Bs.5,719,113
Aug-08 2023 Bs.0.073429 Bs.0.073429 Bs.0.073429 Bs.0.073429 - Bs.5,716,693
Aug-07 2023 Bs.0.073429 Bs.0.073429 Bs.0.073429 Bs.0.073429 - Bs.5,714,274
Aug-06 2023 Bs.0.073429 Bs.0.073429 Bs.0.073429 Bs.0.073429 - Bs.5,711,855
Aug-05 2023 Bs.0.073429 Bs.0.073429 Bs.0.073429 Bs.0.073429 - Bs.5,709,435
Aug-04 2023 Bs.0.073429 Bs.0.073429 Bs.0.073429 Bs.0.073429 - Bs.5,707,016
Aug-03 2023 Bs.0.073429 Bs.0.073429 Bs.0.073429 Bs.0.073429 - Bs.5,704,596
Aug-02 2023 Bs.0.0736 Bs.0.073284 Bs.0.075047 Bs.0.074128 Bs.606 Bs.5,715,504
Aug-01 2023 Bs.0.074128 Bs.0.074128 Bs.0.074128 Bs.0.074128 - Bs.5,754,059
Jul-31 2023 Bs.0.074258 Bs.0.074146 Bs.0.074967 Bs.0.074522 Bs.73 Bs.5,761,648
Jul-30 2023 Bs.0.074522 Bs.0.074522 Bs.0.074522 Bs.0.074522 - Bs.5,779,733
Jul-29 2023 Bs.0.074367 Bs.0.073749 Bs.0.074425 Bs.0.073749 Bs.97 Bs.5,765,244
Jul-28 2023 Bs.0.073749 Bs.0.073749 Bs.0.073749 Bs.0.073749 - Bs.5,714,892
Jul-27 2023 Bs.0.073749 Bs.0.073749 Bs.0.073749 Bs.0.073749 - Bs.5,712,462
Jul-26 2023 Bs.0.073749 Bs.0.073749 Bs.0.073749 Bs.0.073749 - Bs.5,710,032

Historical and market price analysis of Cryptonovae (YAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 852 days, from day 01-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.