Market Cap R45.28T 4.86%
Volume 24h R2.73T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Cryptonovae YAE

Cryptonovae (YAE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-09 2023 R0.037313 R0.037313 R0.037313 R0.037313 - R2,906,219
Aug-08 2023 R0.037313 R0.037313 R0.037313 R0.037313 - R2,904,990
Aug-07 2023 R0.037313 R0.037313 R0.037313 R0.037313 - R2,903,760
Aug-06 2023 R0.037313 R0.037313 R0.037313 R0.037313 - R2,902,531
Aug-05 2023 R0.037313 R0.037313 R0.037313 R0.037313 - R2,901,302
Aug-04 2023 R0.037313 R0.037313 R0.037313 R0.037313 - R2,900,072
Aug-03 2023 R0.037313 R0.037313 R0.037313 R0.037313 - R2,898,843
Aug-02 2023 R0.0374 R0.03724 R0.038135 R0.037669 R308 R2,904,386
Aug-01 2023 R0.037669 R0.037669 R0.037669 R0.037669 - R2,923,977
Jul-31 2023 R0.037734 R0.037678 R0.038095 R0.037869 R37 R2,927,834
Jul-30 2023 R0.037869 R0.037869 R0.037869 R0.037869 - R2,937,024
Jul-29 2023 R0.03779 R0.037476 R0.037819 R0.037476 R49 R2,929,661
Jul-28 2023 R0.037476 R0.037476 R0.037476 R0.037476 - R2,904,075
Jul-27 2023 R0.037476 R0.037476 R0.037476 R0.037476 - R2,902,840
Jul-26 2023 R0.037476 R0.037476 R0.037476 R0.037476 - R2,901,605

Historical and market price analysis of Cryptonovae (YAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 852 days, from day 01-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.