Market Cap CN¥17.69T 4.41%
Volume 24h CN¥1.08T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 8 Seconds ago
Cryptonovae YAE

Cryptonovae (YAE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-09 2023 CN¥0.01459 CN¥0.01459 CN¥0.01459 CN¥0.01459 - CN¥1,136,376
Aug-08 2023 CN¥0.01459 CN¥0.01459 CN¥0.01459 CN¥0.01459 - CN¥1,135,895
Aug-07 2023 CN¥0.01459 CN¥0.01459 CN¥0.01459 CN¥0.01459 - CN¥1,135,414
Aug-06 2023 CN¥0.01459 CN¥0.01459 CN¥0.01459 CN¥0.01459 - CN¥1,134,934
Aug-05 2023 CN¥0.01459 CN¥0.01459 CN¥0.01459 CN¥0.01459 - CN¥1,134,453
Aug-04 2023 CN¥0.01459 CN¥0.01459 CN¥0.01459 CN¥0.01459 - CN¥1,133,972
Aug-03 2023 CN¥0.01459 CN¥0.01459 CN¥0.01459 CN¥0.01459 - CN¥1,133,492
Aug-02 2023 CN¥0.014624 CN¥0.014561 CN¥0.014911 CN¥0.014729 CN¥120 CN¥1,135,659
Aug-01 2023 CN¥0.014729 CN¥0.014729 CN¥0.014729 CN¥0.014729 - CN¥1,143,320
Jul-31 2023 CN¥0.014754 CN¥0.014732 CN¥0.014895 CN¥0.014807 CN¥14 CN¥1,144,828
Jul-30 2023 CN¥0.014807 CN¥0.014807 CN¥0.014807 CN¥0.014807 - CN¥1,148,421
Jul-29 2023 CN¥0.014776 CN¥0.014653 CN¥0.014788 CN¥0.014653 CN¥19 CN¥1,145,542
Jul-28 2023 CN¥0.014653 CN¥0.014653 CN¥0.014653 CN¥0.014653 - CN¥1,135,537
Jul-27 2023 CN¥0.014653 CN¥0.014653 CN¥0.014653 CN¥0.014653 - CN¥1,135,054
Jul-26 2023 CN¥0.014653 CN¥0.014653 CN¥0.014653 CN¥0.014653 - CN¥1,134,572

Historical and market price analysis of Cryptonovae (YAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 852 days, from day 01-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.