Market Cap CL$2,300.45T 5.02%
Volume 24h CL$140.09T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Cryptonovae YAE

Cryptonovae (YAE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-09 2023 CL$1.8926 CL$1.8926 CL$1.8926 CL$1.8926 - CL$147,408,707
Aug-08 2023 CL$1.8926 CL$1.8926 CL$1.8926 CL$1.8926 - CL$147,346,348
Aug-07 2023 CL$1.8926 CL$1.8926 CL$1.8926 CL$1.8926 - CL$147,283,989
Aug-06 2023 CL$1.8926 CL$1.8926 CL$1.8926 CL$1.8926 - CL$147,221,630
Aug-05 2023 CL$1.8926 CL$1.8926 CL$1.8926 CL$1.8926 - CL$147,159,271
Aug-04 2023 CL$1.8926 CL$1.8926 CL$1.8926 CL$1.8926 - CL$147,096,912
Aug-03 2023 CL$1.8926 CL$1.8926 CL$1.8926 CL$1.8926 - CL$147,034,553
Aug-02 2023 CL$1.8970 CL$1.8888 CL$1.9343 CL$1.9106 CL$15,631 CL$147,315,696
Aug-01 2023 CL$1.9106 CL$1.9106 CL$1.9106 CL$1.9106 - CL$148,309,428
Jul-31 2023 CL$1.9139 CL$1.9111 CL$1.9322 CL$1.9208 CL$1,871 CL$148,505,056
Jul-30 2023 CL$1.9208 CL$1.9208 CL$1.9208 CL$1.9208 - CL$148,971,174
Jul-29 2023 CL$1.9168 CL$1.9008 CL$1.9182 CL$1.9008 CL$2,488 CL$148,597,735
Jul-28 2023 CL$1.9008 CL$1.9008 CL$1.9008 CL$1.9008 - CL$147,299,919
Jul-27 2023 CL$1.9008 CL$1.9008 CL$1.9008 CL$1.9008 - CL$147,237,288
Jul-26 2023 CL$1.9008 CL$1.9008 CL$1.9008 CL$1.9008 - CL$147,174,657

Historical and market price analysis of Cryptonovae (YAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 852 days, from day 01-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.