Market Cap MX$41.52T 4.93%
Volume 24h MX$2.52T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Cryptonovae YAE

Cryptonovae (YAE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-09 2023 MX$0.034215 MX$0.034215 MX$0.034215 MX$0.034215 - MX$2,664,948
Aug-08 2023 MX$0.034215 MX$0.034215 MX$0.034215 MX$0.034215 - MX$2,663,820
Aug-07 2023 MX$0.034215 MX$0.034215 MX$0.034215 MX$0.034215 - MX$2,662,693
Aug-06 2023 MX$0.034215 MX$0.034215 MX$0.034215 MX$0.034215 - MX$2,661,566
Aug-05 2023 MX$0.034215 MX$0.034215 MX$0.034215 MX$0.034215 - MX$2,660,438
Aug-04 2023 MX$0.034215 MX$0.034215 MX$0.034215 MX$0.034215 - MX$2,659,311
Aug-03 2023 MX$0.034215 MX$0.034215 MX$0.034215 MX$0.034215 - MX$2,658,183
Aug-02 2023 MX$0.034295 MX$0.034148 MX$0.034969 MX$0.034541 MX$283 MX$2,663,266
Aug-01 2023 MX$0.034541 MX$0.034541 MX$0.034541 MX$0.034541 - MX$2,681,231
Jul-31 2023 MX$0.034602 MX$0.03455 MX$0.034932 MX$0.034725 MX$34 MX$2,684,768
Jul-30 2023 MX$0.034725 MX$0.034725 MX$0.034725 MX$0.034725 - MX$2,693,195
Jul-29 2023 MX$0.034653 MX$0.034365 MX$0.03468 MX$0.034365 MX$45 MX$2,686,444
Jul-28 2023 MX$0.034365 MX$0.034365 MX$0.034365 MX$0.034365 - MX$2,662,981
Jul-27 2023 MX$0.034365 MX$0.034365 MX$0.034365 MX$0.034365 - MX$2,661,849
Jul-26 2023 MX$0.034365 MX$0.034365 MX$0.034365 MX$0.034365 - MX$2,660,716

Historical and market price analysis of Cryptonovae (YAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 852 days, from day 01-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.