Cap Mercado MX$41.60T
-3.5%
Volumen 24h MX$2.59T
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-09 2023 | MX$0.034033 | MX$0.034033 | MX$0.034033 | MX$0.034033 | - | MX$2,650,741 |
Aug-08 2023 | MX$0.034033 | MX$0.034033 | MX$0.034033 | MX$0.034033 | - | MX$2,649,619 |
Aug-07 2023 | MX$0.034033 | MX$0.034033 | MX$0.034033 | MX$0.034033 | - | MX$2,648,498 |
Aug-06 2023 | MX$0.034033 | MX$0.034033 | MX$0.034033 | MX$0.034033 | - | MX$2,647,377 |
Aug-05 2023 | MX$0.034033 | MX$0.034033 | MX$0.034033 | MX$0.034033 | - | MX$2,646,255 |
Aug-04 2023 | MX$0.034033 | MX$0.034033 | MX$0.034033 | MX$0.034033 | - | MX$2,645,134 |
Aug-03 2023 | MX$0.034033 | MX$0.034033 | MX$0.034033 | MX$0.034033 | - | MX$2,644,013 |
Aug-02 2023 | MX$0.034113 | MX$0.033966 | MX$0.034783 | MX$0.034357 | MX$281 | MX$2,649,068 |
Aug-01 2023 | MX$0.034357 | MX$0.034357 | MX$0.034357 | MX$0.034357 | - | MX$2,666,938 |
Jul-31 2023 | MX$0.034417 | MX$0.034365 | MX$0.034746 | MX$0.03454 | MX$34 | MX$2,670,456 |
Jul-30 2023 | MX$0.03454 | MX$0.03454 | MX$0.03454 | MX$0.03454 | - | MX$2,678,838 |
Jul-29 2023 | MX$0.034468 | MX$0.034181 | MX$0.034495 | MX$0.034181 | MX$45 | MX$2,672,122 |
Jul-28 2023 | MX$0.034181 | MX$0.034181 | MX$0.034181 | MX$0.034181 | - | MX$2,648,785 |
Jul-27 2023 | MX$0.034181 | MX$0.034181 | MX$0.034181 | MX$0.034181 | - | MX$2,647,658 |
Jul-26 2023 | MX$0.034181 | MX$0.034181 | MX$0.034181 | MX$0.034181 | - | MX$2,646,532 |
Análisis de precios históricos y de mercado de Cryptonovae (YAE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 852 días, desde el día 06-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88192 MXN.