Cap Mercado AU$3.68T
-1.69%
Volumen 24h AU$197.71B
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-09 2023 | AU$0.00305839 | AU$0.00305839 | AU$0.00305839 | AU$0.00305839 | - | AU$238,207 |
Aug-08 2023 | AU$0.00305839 | AU$0.00305839 | AU$0.00305839 | AU$0.00305839 | - | AU$238,106 |
Aug-07 2023 | AU$0.00305839 | AU$0.00305839 | AU$0.00305839 | AU$0.00305839 | - | AU$238,005 |
Aug-06 2023 | AU$0.00305839 | AU$0.00305839 | AU$0.00305839 | AU$0.00305839 | - | AU$237,904 |
Aug-05 2023 | AU$0.00305839 | AU$0.00305839 | AU$0.00305839 | AU$0.00305839 | - | AU$237,804 |
Aug-04 2023 | AU$0.00305839 | AU$0.00305839 | AU$0.00305839 | AU$0.00305839 | - | AU$237,703 |
Aug-03 2023 | AU$0.00305839 | AU$0.00305839 | AU$0.00305839 | AU$0.00305839 | - | AU$237,602 |
Aug-02 2023 | AU$0.00306554 | AU$0.00305235 | AU$0.00312579 | AU$0.00308753 | AU$25 | AU$238,056 |
Aug-01 2023 | AU$0.00308753 | AU$0.00308753 | AU$0.00308753 | AU$0.00308753 | - | AU$239,662 |
Jul-31 2023 | AU$0.00309292 | AU$0.00308826 | AU$0.00312246 | AU$0.00310394 | AU$3 | AU$239,978 |
Jul-30 2023 | AU$0.00310394 | AU$0.00310394 | AU$0.00310394 | AU$0.00310394 | - | AU$240,732 |
Jul-29 2023 | AU$0.00309748 | AU$0.00307173 | AU$0.00309988 | AU$0.00307173 | AU$4 | AU$240,128 |
Jul-28 2023 | AU$0.00307173 | AU$0.00307173 | AU$0.00307173 | AU$0.00307173 | - | AU$238,031 |
Jul-27 2023 | AU$0.00307173 | AU$0.00307173 | AU$0.00307173 | AU$0.00307173 | - | AU$237,930 |
Jul-26 2023 | AU$0.00307173 | AU$0.00307173 | AU$0.00307173 | AU$0.00307173 | - | AU$237,828 |
Análisis de precios históricos y de mercado de Cryptonovae (YAE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 852 días, desde el día 06-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51708 AUD.