Cap Mercado £1.96T
-4.07%
Volumen 24h £122.21B
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-09 2023 | £0.00160588 | £0.00160588 | £0.00160588 | £0.00160588 | - | £125,076 |
Aug-08 2023 | £0.00160588 | £0.00160588 | £0.00160588 | £0.00160588 | - | £125,023 |
Aug-07 2023 | £0.00160588 | £0.00160588 | £0.00160588 | £0.00160588 | - | £124,970 |
Aug-06 2023 | £0.00160588 | £0.00160588 | £0.00160588 | £0.00160588 | - | £124,918 |
Aug-05 2023 | £0.00160588 | £0.00160588 | £0.00160588 | £0.00160588 | - | £124,865 |
Aug-04 2023 | £0.00160588 | £0.00160588 | £0.00160588 | £0.00160588 | - | £124,812 |
Aug-03 2023 | £0.00160588 | £0.00160588 | £0.00160588 | £0.00160588 | - | £124,759 |
Aug-02 2023 | £0.00160964 | £0.00160271 | £0.00164127 | £0.00162118 | £13 | £124,997 |
Aug-01 2023 | £0.00162118 | £0.00162118 | £0.00162118 | £0.00162118 | - | £125,841 |
Jul-31 2023 | £0.00162401 | £0.00162157 | £0.00163952 | £0.0016298 | £2 | £126,006 |
Jul-30 2023 | £0.0016298 | £0.0016298 | £0.0016298 | £0.0016298 | - | £126,402 |
Jul-29 2023 | £0.0016264 | £0.00161289 | £0.00162767 | £0.00161289 | £2 | £126,085 |
Jul-28 2023 | £0.00161289 | £0.00161289 | £0.00161289 | £0.00161289 | - | £124,984 |
Jul-27 2023 | £0.00161289 | £0.00161289 | £0.00161289 | £0.00161289 | - | £124,931 |
Jul-26 2023 | £0.00161289 | £0.00161289 | £0.00161289 | £0.00161289 | - | £124,878 |
Análisis de precios históricos y de mercado de Cryptonovae (YAE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 852 días, desde el día 06-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79658 GBP.