Cap Mercado NZ$4.11T
0.4%
Volumen 24h NZ$210.84B
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-09 2023 | NZ$0.0033596 | NZ$0.0033596 | NZ$0.0033596 | NZ$0.0033596 | - | NZ$261,667 |
Aug-08 2023 | NZ$0.0033596 | NZ$0.0033596 | NZ$0.0033596 | NZ$0.0033596 | - | NZ$261,556 |
Aug-07 2023 | NZ$0.0033596 | NZ$0.0033596 | NZ$0.0033596 | NZ$0.0033596 | - | NZ$261,445 |
Aug-06 2023 | NZ$0.0033596 | NZ$0.0033596 | NZ$0.0033596 | NZ$0.0033596 | - | NZ$261,334 |
Aug-05 2023 | NZ$0.0033596 | NZ$0.0033596 | NZ$0.0033596 | NZ$0.0033596 | - | NZ$261,224 |
Aug-04 2023 | NZ$0.0033596 | NZ$0.0033596 | NZ$0.0033596 | NZ$0.0033596 | - | NZ$261,113 |
Aug-03 2023 | NZ$0.0033596 | NZ$0.0033596 | NZ$0.0033596 | NZ$0.0033596 | - | NZ$261,002 |
Aug-02 2023 | NZ$0.00336745 | NZ$0.00335296 | NZ$0.00343363 | NZ$0.00339161 | NZ$28 | NZ$261,501 |
Aug-01 2023 | NZ$0.00339161 | NZ$0.00339161 | NZ$0.00339161 | NZ$0.00339161 | - | NZ$263,265 |
Jul-31 2023 | NZ$0.00339752 | NZ$0.00339241 | NZ$0.00342997 | NZ$0.00340964 | NZ$3 | NZ$263,613 |
Jul-30 2023 | NZ$0.00340964 | NZ$0.00340964 | NZ$0.00340964 | NZ$0.00340964 | - | NZ$264,440 |
Jul-29 2023 | NZ$0.00340253 | NZ$0.00337425 | NZ$0.00340518 | NZ$0.00337425 | NZ$4 | NZ$263,777 |
Jul-28 2023 | NZ$0.00337425 | NZ$0.00337425 | NZ$0.00337425 | NZ$0.00337425 | - | NZ$261,473 |
Jul-27 2023 | NZ$0.00337425 | NZ$0.00337425 | NZ$0.00337425 | NZ$0.00337425 | - | NZ$261,362 |
Jul-26 2023 | NZ$0.00337425 | NZ$0.00337425 | NZ$0.00337425 | NZ$0.00337425 | - | NZ$261,251 |
Análisis de precios históricos y de mercado de Cryptonovae (YAE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 852 días, desde el día 06-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66649 NZD.