Market Cap NZ$4.02T 3.88%
Volume 24h NZ$239.80B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Cryptonovae YAE

Cryptonovae (YAE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-09 2023 NZ$0.00335242 NZ$0.00335242 NZ$0.00335242 NZ$0.00335242 - NZ$261,108
Aug-08 2023 NZ$0.00335242 NZ$0.00335242 NZ$0.00335242 NZ$0.00335242 - NZ$260,997
Aug-07 2023 NZ$0.00335242 NZ$0.00335242 NZ$0.00335242 NZ$0.00335242 - NZ$260,887
Aug-06 2023 NZ$0.00335242 NZ$0.00335242 NZ$0.00335242 NZ$0.00335242 - NZ$260,776
Aug-05 2023 NZ$0.00335242 NZ$0.00335242 NZ$0.00335242 NZ$0.00335242 - NZ$260,666
Aug-04 2023 NZ$0.00335242 NZ$0.00335242 NZ$0.00335242 NZ$0.00335242 - NZ$260,555
Aug-03 2023 NZ$0.00335242 NZ$0.00335242 NZ$0.00335242 NZ$0.00335242 - NZ$260,445
Aug-02 2023 NZ$0.00336026 NZ$0.0033458 NZ$0.0034263 NZ$0.00338436 NZ$28 NZ$260,943
Aug-01 2023 NZ$0.00338436 NZ$0.00338436 NZ$0.00338436 NZ$0.00338436 - NZ$262,703
Jul-31 2023 NZ$0.00339027 NZ$0.00338516 NZ$0.00342265 NZ$0.00340235 NZ$3 NZ$263,050
Jul-30 2023 NZ$0.00340235 NZ$0.00340235 NZ$0.00340235 NZ$0.00340235 - NZ$263,875
Jul-29 2023 NZ$0.00339527 NZ$0.00336704 NZ$0.0033979 NZ$0.00336704 NZ$4 NZ$263,214
Jul-28 2023 NZ$0.00336704 NZ$0.00336704 NZ$0.00336704 NZ$0.00336704 - NZ$260,915
Jul-27 2023 NZ$0.00336704 NZ$0.00336704 NZ$0.00336704 NZ$0.00336704 - NZ$260,804
Jul-26 2023 NZ$0.00336704 NZ$0.00336704 NZ$0.00336704 NZ$0.00336704 - NZ$260,693

Historical and market price analysis of Cryptonovae (YAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 852 days, from day 01-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66293 NZD.