Market Cap HK$19.13T 5.01%
Volume 24h HK$1.17T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 55 Seconds ago
Cryptonovae YAE

Cryptonovae (YAE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-09 2023 HK$0.01575 HK$0.01575 HK$0.01575 HK$0.01575 - HK$1,226,731
Aug-08 2023 HK$0.01575 HK$0.01575 HK$0.01575 HK$0.01575 - HK$1,226,212
Aug-07 2023 HK$0.01575 HK$0.01575 HK$0.01575 HK$0.01575 - HK$1,225,693
Aug-06 2023 HK$0.01575 HK$0.01575 HK$0.01575 HK$0.01575 - HK$1,225,174
Aug-05 2023 HK$0.01575 HK$0.01575 HK$0.01575 HK$0.01575 - HK$1,224,655
Aug-04 2023 HK$0.01575 HK$0.01575 HK$0.01575 HK$0.01575 - HK$1,224,136
Aug-03 2023 HK$0.01575 HK$0.01575 HK$0.01575 HK$0.01575 - HK$1,223,617
Aug-02 2023 HK$0.015787 HK$0.015719 HK$0.016097 HK$0.0159 HK$130 HK$1,225,957
Aug-01 2023 HK$0.0159 HK$0.0159 HK$0.0159 HK$0.0159 - HK$1,234,227
Jul-31 2023 HK$0.015928 HK$0.015904 HK$0.01608 HK$0.015984 HK$16 HK$1,235,855
Jul-30 2023 HK$0.015984 HK$0.015984 HK$0.015984 HK$0.015984 - HK$1,239,734
Jul-29 2023 HK$0.015951 HK$0.015819 HK$0.015963 HK$0.015819 HK$21 HK$1,236,626
Jul-28 2023 HK$0.015819 HK$0.015819 HK$0.015819 HK$0.015819 - HK$1,225,826
Jul-27 2023 HK$0.015819 HK$0.015819 HK$0.015819 HK$0.015819 - HK$1,225,305
Jul-26 2023 HK$0.015819 HK$0.015819 HK$0.015819 HK$0.015819 - HK$1,224,783

Historical and market price analysis of Cryptonovae (YAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 852 days, from day 01-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.