Market Cap CHF2.18T 4.23%
Volume 24h CHF132.51B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Cryptonovae YAE

Cryptonovae (YAE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-09 2023 CHF0.00182589 CHF0.00182589 CHF0.00182589 CHF0.00182589 - CHF142,211
Aug-08 2023 CHF0.00182589 CHF0.00182589 CHF0.00182589 CHF0.00182589 - CHF142,151
Aug-07 2023 CHF0.00182589 CHF0.00182589 CHF0.00182589 CHF0.00182589 - CHF142,091
Aug-06 2023 CHF0.00182589 CHF0.00182589 CHF0.00182589 CHF0.00182589 - CHF142,031
Aug-05 2023 CHF0.00182589 CHF0.00182589 CHF0.00182589 CHF0.00182589 - CHF141,971
Aug-04 2023 CHF0.00182589 CHF0.00182589 CHF0.00182589 CHF0.00182589 - CHF141,911
Aug-03 2023 CHF0.00182589 CHF0.00182589 CHF0.00182589 CHF0.00182589 - CHF141,850
Aug-02 2023 CHF0.00183015 CHF0.00182228 CHF0.00186612 CHF0.00184328 CHF15 CHF142,122
Aug-01 2023 CHF0.00184328 CHF0.00184328 CHF0.00184328 CHF0.00184328 - CHF143,080
Jul-31 2023 CHF0.0018465 CHF0.00184372 CHF0.00186413 CHF0.00185308 CHF2 CHF143,269
Jul-30 2023 CHF0.00185308 CHF0.00185308 CHF0.00185308 CHF0.00185308 - CHF143,719
Jul-29 2023 CHF0.00184922 CHF0.00183385 CHF0.00185066 CHF0.00183385 CHF2 CHF143,359
Jul-28 2023 CHF0.00183385 CHF0.00183385 CHF0.00183385 CHF0.00183385 - CHF142,107
Jul-27 2023 CHF0.00183385 CHF0.00183385 CHF0.00183385 CHF0.00183385 - CHF142,046
Jul-26 2023 CHF0.00183385 CHF0.00183385 CHF0.00183385 CHF0.00183385 - CHF141,986

Historical and market price analysis of Cryptonovae (YAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 852 days, from day 01-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90571 CHF.