Market Cap Rp39,261.36T 4.34%
Volume 24h Rp2,367.91T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Cryptonovae YAE

Cryptonovae (YAE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-09 2023 Rp32.19 Rp32.19 Rp32.19 Rp32.19 - Rp2,507,350,182
Aug-08 2023 Rp32.19 Rp32.19 Rp32.19 Rp32.19 - Rp2,506,289,484
Aug-07 2023 Rp32.19 Rp32.19 Rp32.19 Rp32.19 - Rp2,505,228,787
Aug-06 2023 Rp32.19 Rp32.19 Rp32.19 Rp32.19 - Rp2,504,168,089
Aug-05 2023 Rp32.19 Rp32.19 Rp32.19 Rp32.19 - Rp2,503,107,392
Aug-04 2023 Rp32.19 Rp32.19 Rp32.19 Rp32.19 - Rp2,502,046,694
Aug-03 2023 Rp32.19 Rp32.19 Rp32.19 Rp32.19 - Rp2,500,985,996
Aug-02 2023 Rp32.26 Rp32.12 Rp32.90 Rp32.49 Rp265,872 Rp2,505,768,109
Aug-01 2023 Rp32.49 Rp32.49 Rp32.49 Rp32.49 - Rp2,522,671,002
Jul-31 2023 Rp32.55 Rp32.50 Rp32.86 Rp32.67 Rp31,832 Rp2,525,998,537
Jul-30 2023 Rp32.67 Rp32.67 Rp32.67 Rp32.67 - Rp2,533,926,972
Jul-29 2023 Rp32.60 Rp32.33 Rp32.62 Rp32.33 Rp42,316 Rp2,527,574,968
Jul-28 2023 Rp32.33 Rp32.33 Rp32.33 Rp32.33 - Rp2,505,499,738
Jul-27 2023 Rp32.33 Rp32.33 Rp32.33 Rp32.33 - Rp2,504,434,415
Jul-26 2023 Rp32.33 Rp32.33 Rp32.33 Rp32.33 - Rp2,503,369,092

Historical and market price analysis of Cryptonovae (YAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 852 days, from day 01-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.