Market Cap Tk268.99T 4.86%
Volume 24h Tk16.11T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 1 Seconds ago
Cryptonovae YAE

Cryptonovae (YAE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-09 2023 Tk0.221169 Tk0.221169 Tk0.221169 Tk0.221169 - Tk17,226,008
Aug-08 2023 Tk0.221169 Tk0.221169 Tk0.221169 Tk0.221169 - Tk17,218,721
Aug-07 2023 Tk0.221169 Tk0.221169 Tk0.221169 Tk0.221169 - Tk17,211,433
Aug-06 2023 Tk0.221169 Tk0.221169 Tk0.221169 Tk0.221169 - Tk17,204,146
Aug-05 2023 Tk0.221169 Tk0.221169 Tk0.221169 Tk0.221169 - Tk17,196,859
Aug-04 2023 Tk0.221169 Tk0.221169 Tk0.221169 Tk0.221169 - Tk17,189,572
Aug-03 2023 Tk0.221169 Tk0.221169 Tk0.221169 Tk0.221169 - Tk17,182,285
Aug-02 2023 Tk0.221686 Tk0.220732 Tk0.226043 Tk0.223276 Tk1,827 Tk17,215,139
Aug-01 2023 Tk0.223276 Tk0.223276 Tk0.223276 Tk0.223276 - Tk17,331,265
Jul-31 2023 Tk0.223665 Tk0.223329 Tk0.225802 Tk0.224463 Tk219 Tk17,354,126
Jul-30 2023 Tk0.224463 Tk0.224463 Tk0.224463 Tk0.224463 - Tk17,408,596
Jul-29 2023 Tk0.223995 Tk0.222133 Tk0.224169 Tk0.222133 Tk291 Tk17,364,956
Jul-28 2023 Tk0.222133 Tk0.222133 Tk0.222133 Tk0.222133 - Tk17,213,295
Jul-27 2023 Tk0.222133 Tk0.222133 Tk0.222133 Tk0.222133 - Tk17,205,976
Jul-26 2023 Tk0.222133 Tk0.222133 Tk0.222133 Tk0.222133 - Tk17,198,657

Historical and market price analysis of Cryptonovae (YAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 852 days, from day 01-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.