Market Cap CA$3.35T 4.71%
Volume 24h CA$204.90B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Cryptonovae YAE

Cryptonovae (YAE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-09 2023 CA$0.00275533 CA$0.00275533 CA$0.00275533 CA$0.00275533 - CA$214,602
Aug-08 2023 CA$0.00275533 CA$0.00275533 CA$0.00275533 CA$0.00275533 - CA$214,512
Aug-07 2023 CA$0.00275533 CA$0.00275533 CA$0.00275533 CA$0.00275533 - CA$214,421
Aug-06 2023 CA$0.00275533 CA$0.00275533 CA$0.00275533 CA$0.00275533 - CA$214,330
Aug-05 2023 CA$0.00275533 CA$0.00275533 CA$0.00275533 CA$0.00275533 - CA$214,239
Aug-04 2023 CA$0.00275533 CA$0.00275533 CA$0.00275533 CA$0.00275533 - CA$214,148
Aug-03 2023 CA$0.00275533 CA$0.00275533 CA$0.00275533 CA$0.00275533 - CA$214,058
Aug-02 2023 CA$0.00276177 CA$0.00274989 CA$0.00281605 CA$0.00278158 CA$23 CA$214,467
Aug-01 2023 CA$0.00278158 CA$0.00278158 CA$0.00278158 CA$0.00278158 - CA$215,914
Jul-31 2023 CA$0.00278643 CA$0.00278224 CA$0.00281305 CA$0.00279637 CA$3 CA$216,198
Jul-30 2023 CA$0.00279637 CA$0.00279637 CA$0.00279637 CA$0.00279637 - CA$216,877
Jul-29 2023 CA$0.00279054 CA$0.00276735 CA$0.00279271 CA$0.00276735 CA$4 CA$216,333
Jul-28 2023 CA$0.00276735 CA$0.00276735 CA$0.00276735 CA$0.00276735 - CA$214,444
Jul-27 2023 CA$0.00276735 CA$0.00276735 CA$0.00276735 CA$0.00276735 - CA$214,353
Jul-26 2023 CA$0.00276735 CA$0.00276735 CA$0.00276735 CA$0.00276735 - CA$214,262

Historical and market price analysis of Cryptonovae (YAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 852 days, from day 01-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.