Market Cap AR$2,124.97T 3.32%
Volume 24h AR$127.69T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
Cryptonovae YAE

Cryptonovae (YAE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-09 2023 AR$1.7715 AR$1.7715 AR$1.7715 AR$1.7715 - AR$137,978,935
Aug-08 2023 AR$1.7715 AR$1.7715 AR$1.7715 AR$1.7715 - AR$137,920,566
Aug-07 2023 AR$1.7715 AR$1.7715 AR$1.7715 AR$1.7715 - AR$137,862,196
Aug-06 2023 AR$1.7715 AR$1.7715 AR$1.7715 AR$1.7715 - AR$137,803,826
Aug-05 2023 AR$1.7715 AR$1.7715 AR$1.7715 AR$1.7715 - AR$137,745,456
Aug-04 2023 AR$1.7715 AR$1.7715 AR$1.7715 AR$1.7715 - AR$137,687,086
Aug-03 2023 AR$1.7715 AR$1.7715 AR$1.7715 AR$1.7715 - AR$137,628,716
Aug-02 2023 AR$1.7756 AR$1.7680 AR$1.8105 AR$1.7884 AR$14,631 AR$137,891,874
Aug-01 2023 AR$1.7884 AR$1.7884 AR$1.7884 AR$1.7884 - AR$138,822,037
Jul-31 2023 AR$1.7915 AR$1.7888 AR$1.8086 AR$1.7979 AR$1,752 AR$139,005,150
Jul-30 2023 AR$1.7979 AR$1.7979 AR$1.7979 AR$1.7979 - AR$139,441,450
Jul-29 2023 AR$1.7941 AR$1.7792 AR$1.7955 AR$1.7792 AR$2,329 AR$139,091,901
Jul-28 2023 AR$1.7792 AR$1.7792 AR$1.7792 AR$1.7792 - AR$137,877,106
Jul-27 2023 AR$1.7792 AR$1.7792 AR$1.7792 AR$1.7792 - AR$137,818,481
Jul-26 2023 AR$1.7792 AR$1.7792 AR$1.7792 AR$1.7792 - AR$137,759,857

Historical and market price analysis of Cryptonovae (YAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 852 days, from day 01-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75409 ARS.