Market Cap RM11.62T 4.71%
Volume 24h RM710.60B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Cryptonovae YAE

Cryptonovae (YAE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-09 2023 RM0.00955573 RM0.00955573 RM0.00955573 RM0.00955573 - RM744,258
Aug-08 2023 RM0.00955573 RM0.00955573 RM0.00955573 RM0.00955573 - RM743,944
Aug-07 2023 RM0.00955573 RM0.00955573 RM0.00955573 RM0.00955573 - RM743,629
Aug-06 2023 RM0.00955573 RM0.00955573 RM0.00955573 RM0.00955573 - RM743,314
Aug-05 2023 RM0.00955573 RM0.00955573 RM0.00955573 RM0.00955573 - RM742,999
Aug-04 2023 RM0.00955573 RM0.00955573 RM0.00955573 RM0.00955573 - RM742,684
Aug-03 2023 RM0.00955573 RM0.00955573 RM0.00955573 RM0.00955573 - RM742,369
Aug-02 2023 RM0.00957806 RM0.00953685 RM0.0097663 RM0.00964677 RM79 RM743,789
Aug-01 2023 RM0.00964677 RM0.00964677 RM0.00964677 RM0.00964677 - RM748,806
Jul-31 2023 RM0.00966359 RM0.00964905 RM0.00975589 RM0.00969804 RM9 RM749,794
Jul-30 2023 RM0.00969804 RM0.00969804 RM0.00969804 RM0.00969804 - RM752,147
Jul-29 2023 RM0.00967784 RM0.0095974 RM0.00968536 RM0.0095974 RM13 RM750,262
Jul-28 2023 RM0.0095974 RM0.0095974 RM0.0095974 RM0.0095974 - RM743,709
Jul-27 2023 RM0.0095974 RM0.0095974 RM0.0095974 RM0.0095974 - RM743,393
Jul-26 2023 RM0.0095974 RM0.0095974 RM0.0095974 RM0.0095974 - RM743,077

Historical and market price analysis of Cryptonovae (YAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 852 days, from day 01-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.