Cap Mercado RM11.81T
-0.37%
Volumen 24h RM712.84B
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-09 2023 | RM0.00954968 | RM0.00954968 | RM0.00954968 | RM0.00954968 | - | RM743,787 |
Aug-08 2023 | RM0.00954968 | RM0.00954968 | RM0.00954968 | RM0.00954968 | - | RM743,473 |
Aug-07 2023 | RM0.00954968 | RM0.00954968 | RM0.00954968 | RM0.00954968 | - | RM743,158 |
Aug-06 2023 | RM0.00954968 | RM0.00954968 | RM0.00954968 | RM0.00954968 | - | RM742,843 |
Aug-05 2023 | RM0.00954968 | RM0.00954968 | RM0.00954968 | RM0.00954968 | - | RM742,529 |
Aug-04 2023 | RM0.00954968 | RM0.00954968 | RM0.00954968 | RM0.00954968 | - | RM742,214 |
Aug-03 2023 | RM0.00954968 | RM0.00954968 | RM0.00954968 | RM0.00954968 | - | RM741,900 |
Aug-02 2023 | RM0.009572 | RM0.00953081 | RM0.00976012 | RM0.00964066 | RM79 | RM743,318 |
Aug-01 2023 | RM0.00964066 | RM0.00964066 | RM0.00964066 | RM0.00964066 | - | RM748,332 |
Jul-31 2023 | RM0.00965748 | RM0.00964294 | RM0.00974971 | RM0.0096919 | RM9 | RM749,319 |
Jul-30 2023 | RM0.0096919 | RM0.0096919 | RM0.0096919 | RM0.0096919 | - | RM751,671 |
Jul-29 2023 | RM0.00967172 | RM0.00959132 | RM0.00967923 | RM0.00959132 | RM13 | RM749,787 |
Jul-28 2023 | RM0.00959132 | RM0.00959132 | RM0.00959132 | RM0.00959132 | - | RM743,238 |
Jul-27 2023 | RM0.00959132 | RM0.00959132 | RM0.00959132 | RM0.00959132 | - | RM742,922 |
Jul-26 2023 | RM0.00959132 | RM0.00959132 | RM0.00959132 | RM0.00959132 | - | RM742,606 |
Análisis de precios históricos y de mercado de Cryptonovae (YAE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 852 días, desde el día 06-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.737 MYR.