Cap Mercado R$12.66T
-0.37%
Volumen 24h R$763.92B
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-09 2023 | R$0.010233 | R$0.010233 | R$0.010233 | R$0.010233 | - | R$797,079 |
Aug-08 2023 | R$0.010233 | R$0.010233 | R$0.010233 | R$0.010233 | - | R$796,742 |
Aug-07 2023 | R$0.010233 | R$0.010233 | R$0.010233 | R$0.010233 | - | R$796,404 |
Aug-06 2023 | R$0.010233 | R$0.010233 | R$0.010233 | R$0.010233 | - | R$796,067 |
Aug-05 2023 | R$0.010233 | R$0.010233 | R$0.010233 | R$0.010233 | - | R$795,730 |
Aug-04 2023 | R$0.010233 | R$0.010233 | R$0.010233 | R$0.010233 | - | R$795,393 |
Aug-03 2023 | R$0.010233 | R$0.010233 | R$0.010233 | R$0.010233 | - | R$795,056 |
Aug-02 2023 | R$0.010257 | R$0.010213 | R$0.010459 | R$0.010331 | R$85 | R$796,576 |
Aug-01 2023 | R$0.010331 | R$0.010331 | R$0.010331 | R$0.010331 | - | R$801,949 |
Jul-31 2023 | R$0.010349 | R$0.010333 | R$0.010448 | R$0.010386 | R$10 | R$803,007 |
Jul-30 2023 | R$0.010386 | R$0.010386 | R$0.010386 | R$0.010386 | - | R$805,527 |
Jul-29 2023 | R$0.010364 | R$0.010278 | R$0.010372 | R$0.010278 | R$13 | R$803,508 |
Jul-28 2023 | R$0.010278 | R$0.010278 | R$0.010278 | R$0.010278 | - | R$796,491 |
Jul-27 2023 | R$0.010278 | R$0.010278 | R$0.010278 | R$0.010278 | - | R$796,152 |
Jul-26 2023 | R$0.010278 | R$0.010278 | R$0.010278 | R$0.010278 | - | R$795,813 |
Análisis de precios históricos y de mercado de Cryptonovae (YAE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 852 días, desde el día 06-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.