Cap Mercado ₹204.42T
-0.47%
Volumen 24h ₹10.38T
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-09 2023 | ₹0.168265 | ₹0.168265 | ₹0.168265 | ₹0.168265 | - | ₹13,105,518 |
Aug-08 2023 | ₹0.168265 | ₹0.168265 | ₹0.168265 | ₹0.168265 | - | ₹13,099,974 |
Aug-07 2023 | ₹0.168265 | ₹0.168265 | ₹0.168265 | ₹0.168265 | - | ₹13,094,430 |
Aug-06 2023 | ₹0.168265 | ₹0.168265 | ₹0.168265 | ₹0.168265 | - | ₹13,088,886 |
Aug-05 2023 | ₹0.168265 | ₹0.168265 | ₹0.168265 | ₹0.168265 | - | ₹13,083,342 |
Aug-04 2023 | ₹0.168265 | ₹0.168265 | ₹0.168265 | ₹0.168265 | - | ₹13,077,798 |
Aug-03 2023 | ₹0.168265 | ₹0.168265 | ₹0.168265 | ₹0.168265 | - | ₹13,072,254 |
Aug-02 2023 | ₹0.168658 | ₹0.167932 | ₹0.171973 | ₹0.169868 | ₹1,390 | ₹13,097,249 |
Aug-01 2023 | ₹0.169868 | ₹0.169868 | ₹0.169868 | ₹0.169868 | - | ₹13,185,598 |
Jul-31 2023 | ₹0.170164 | ₹0.169908 | ₹0.171789 | ₹0.170771 | ₹166 | ₹13,202,990 |
Jul-30 2023 | ₹0.170771 | ₹0.170771 | ₹0.170771 | ₹0.170771 | - | ₹13,244,431 |
Jul-29 2023 | ₹0.170415 | ₹0.168999 | ₹0.170547 | ₹0.168999 | ₹221 | ₹13,211,230 |
Jul-28 2023 | ₹0.168999 | ₹0.168999 | ₹0.168999 | ₹0.168999 | - | ₹13,095,846 |
Jul-27 2023 | ₹0.168999 | ₹0.168999 | ₹0.168999 | ₹0.168999 | - | ₹13,090,278 |
Jul-26 2023 | ₹0.168999 | ₹0.168999 | ₹0.168999 | ₹0.168999 | - | ₹13,084,710 |
Análisis de precios históricos y de mercado de Cryptonovae (YAE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 852 días, desde el día 06-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46584 INR.