Cap Mercado S$3.35T
-0.11%
Volumen 24h S$177.82B
1.96%
BTC % 50.68%
0.19%
ETH % 14.89%
-1.14%
Monedas
27.023
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-09 2023 | S$0.00272836 | S$0.00272836 | S$0.00272836 | S$0.00272836 | - | S$212,501 |
Aug-08 2023 | S$0.00272836 | S$0.00272836 | S$0.00272836 | S$0.00272836 | - | S$212,412 |
Aug-07 2023 | S$0.00272836 | S$0.00272836 | S$0.00272836 | S$0.00272836 | - | S$212,322 |
Aug-06 2023 | S$0.00272836 | S$0.00272836 | S$0.00272836 | S$0.00272836 | - | S$212,232 |
Aug-05 2023 | S$0.00272836 | S$0.00272836 | S$0.00272836 | S$0.00272836 | - | S$212,142 |
Aug-04 2023 | S$0.00272836 | S$0.00272836 | S$0.00272836 | S$0.00272836 | - | S$212,052 |
Aug-03 2023 | S$0.00272836 | S$0.00272836 | S$0.00272836 | S$0.00272836 | - | S$211,962 |
Aug-02 2023 | S$0.00273474 | S$0.00272297 | S$0.00278848 | S$0.00275435 | S$23 | S$212,367 |
Aug-01 2023 | S$0.00275435 | S$0.00275435 | S$0.00275435 | S$0.00275435 | - | S$213,800 |
Jul-31 2023 | S$0.00275916 | S$0.002755 | S$0.00278551 | S$0.00276899 | S$3 | S$214,082 |
Jul-30 2023 | S$0.00276899 | S$0.00276899 | S$0.00276899 | S$0.00276899 | - | S$214,754 |
Jul-29 2023 | S$0.00276322 | S$0.00274026 | S$0.00276537 | S$0.00274026 | S$4 | S$214,216 |
Jul-28 2023 | S$0.00274026 | S$0.00274026 | S$0.00274026 | S$0.00274026 | - | S$212,345 |
Jul-27 2023 | S$0.00274026 | S$0.00274026 | S$0.00274026 | S$0.00274026 | - | S$212,254 |
Jul-26 2023 | S$0.00274026 | S$0.00274026 | S$0.00274026 | S$0.00274026 | - | S$212,164 |
Análisis de precios históricos y de mercado de Cryptonovae (YAE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 852 días, desde el día 06-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35337 SGD.